Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시그널

정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.

기술 정보 숨기기
ID유도기유도 키도메인이벤트 유형법인종목코드원자재 시리즈요약방향중요도중요도 근거근거사업부지표출처출처 링크출처 문서발생값 ↑피드 기준일시간 정밀도시간 의미관측 가능 시각수정일시유도일시
cmu1o92sz0io410l3tcu8sioasignal-quote081180:price_move:2026-09-11quoteprice_move—081180—쎄크 +2.65%positivenormal일간 등락 2.65%공식 종가 스냅샷 기준 전일 대비 +2.65%.—
{ "close": 5800, "change": 150, "volume": 41847, "changePct"…
{
  "close": 5800,
  "change": 150,
  "volume": 41847,
  "changePct": 2.65,
  "marketCap": 51188103000
}
fsc-stock-price—081180:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:19—2026-09-15 05:04:40
cmu1o92t70io510l3dqlds6b8signal-quote082660:price_move:2026-09-11quoteprice_move—082660—코스나인 -23.08%negativecritical일간 등락 23.08%공식 종가 스냅샷 기준 전일 대비 -23.08%.—
{ "close": 10, "change": -3, "volume": 31580306, "changePct"…
{
  "close": 10,
  "change": -3,
  "volume": 31580306,
  "changePct": -23.08,
  "marketCap": 996408690
}
fsc-stock-price—082660:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:20—2026-09-15 05:04:40
cmu1o92tc0io610l38exz5kk1signal-quote082740:price_move:2026-09-11quoteprice_move—082740—한화엔진 +4.03%positivenormal일간 등락 4.03%공식 종가 스냅샷 기준 전일 대비 +4.03%.—
{ "close": 50300, "change": 1950, "volume": 1250070, "change…
{
  "close": 50300,
  "change": 1950,
  "volume": 1250070,
  "changePct": 4.03,
  "marketCap": 4197391242600
}
fsc-stock-price—082740:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:20—2026-09-15 05:04:40
cmu1o92tk0io710l3i9quax9usignal-quote082800:price_move:2026-09-11quoteprice_move—082800—비보존 제약 -4.45%negativenormal일간 등락 4.45%공식 종가 스냅샷 기준 전일 대비 -4.45%.—
{ "close": 2900, "change": -135, "volume": 288306, "changePc…
{
  "close": 2900,
  "change": -135,
  "volume": 288306,
  "changePct": -4.45,
  "marketCap": 176087031400
}
fsc-stock-price—082800:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:20—2026-09-15 05:04:40
cmu1o92ts0io810l3pjy2mqzlsignal-quote083450:price_move:2026-09-11quoteprice_move—083450—GST -2.88%negativenormal일간 등락 2.88%공식 종가 스냅샷 기준 전일 대비 -2.88%.—
{ "close": 45600, "change": -1350, "volume": 106324, "change…
{
  "close": 45600,
  "change": -1350,
  "volume": 106324,
  "changePct": -2.88,
  "marketCap": 840408000000
}
fsc-stock-price—083450:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:20—2026-09-15 05:04:40
cmu1o92tx0io910l35xl1as8xsignal-quote083650:price_move:2026-09-11quoteprice_move—083650—비에이치아이 +2.24%positivenormal일간 등락 2.24%공식 종가 스냅샷 기준 전일 대비 +2.24%.—
{ "close": 68400, "change": 1500, "volume": 568370, "changeP…
{
  "close": 68400,
  "change": 1500,
  "volume": 568370,
  "changePct": 2.24,
  "marketCap": 2116595250000
}
fsc-stock-price—083650:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:20—2026-09-15 05:04:40
cmu1o92u70ioa10l3drvzg9jrsignal-quote083660:price_move:2026-09-11quoteprice_move—083660—CSA 코스믹 -2.04%negativenormal일간 등락 2.04%공식 종가 스냅샷 기준 전일 대비 -2.04%.—
{ "close": 1486, "change": -31, "volume": 64750, "changePct"…
{
  "close": 1486,
  "change": -31,
  "volume": 64750,
  "changePct": -2.04,
  "marketCap": 21128735580
}
fsc-stock-price—083660:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:20—2026-09-15 05:04:40
cmu1o92uf0iob10l3c41jor5asignal-quote083790:price_move:2026-09-11quoteprice_move—083790—CG인바이츠 -4.70%negativenormal일간 등락 4.70%공식 종가 스냅샷 기준 전일 대비 -4.70%.—
{ "close": 953, "change": -47, "volume": 296376, "changePct"…
{
  "close": 953,
  "change": -47,
  "volume": 296376,
  "changePct": -4.7,
  "marketCap": 73280155446
}
fsc-stock-price—083790:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:20—2026-09-15 05:04:40
cmu1o92ul0ioc10l3nqcxfwrlsignal-quote084180:price_move:2026-09-11quoteprice_move—084180—수성웹툰 -25.47%negativecritical일간 등락 25.47%공식 종가 스냅샷 기준 전일 대비 -25.47%.—
{ "close": 199, "change": -68, "volume": 6973342, "changePct…
{
  "close": 199,
  "change": -68,
  "volume": 6973342,
  "changePct": -25.47,
  "marketCap": 3596782317
}
fsc-stock-price—084180:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:20—2026-09-15 05:04:40
cmu1o92ut0iod10l3ubfcj93dsignal-quote084370:price_move:2026-09-11quoteprice_move—084370—유진테크 -5.73%negativehigh일간 등락 5.73%공식 종가 스냅샷 기준 전일 대비 -5.73%.—
{ "close": 131500, "change": -8000, "volume": 150046, "chang…
{
  "close": 131500,
  "change": -8000,
  "volume": 150046,
  "changePct": -5.73,
  "marketCap": 3013459523000
}
fsc-stock-price—084370:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:20—2026-09-15 05:04:40
cmu1o92v60iof10l3180hqkmksignal-quote084870:price_move:2026-09-11quoteprice_move—084870—TBH글로벌 +4.41%positivenormal일간 등락 4.41%공식 종가 스냅샷 기준 전일 대비 +4.41%.—
{ "close": 2370, "change": 100, "volume": 183449, "changePct…
{
  "close": 2370,
  "change": 100,
  "volume": 183449,
  "changePct": 4.41,
  "marketCap": 48486066720
}
fsc-stock-price—084870:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:20—2026-09-15 05:04:40
cmu1o92vc0iog10l3cfqt9xcpsignal-quote085810:price_move:2026-09-11quoteprice_move—085810—알티캐스트 -3.75%negativenormal일간 등락 3.75%공식 종가 스냅샷 기준 전일 대비 -3.75%.—
{ "close": 1463, "change": -57, "volume": 32083, "changePct"…
{
  "close": 1463,
  "change": -57,
  "volume": 32083,
  "changePct": -3.75,
  "marketCap": 20682362239
}
fsc-stock-price—085810:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:20—2026-09-15 05:04:40
cmu1o92vj0ioh10l33bnf51hdsignal-quote085910:price_move:2026-09-11quoteprice_move—085910—네오티스 -3.29%negativenormal일간 등락 3.29%공식 종가 스냅샷 기준 전일 대비 -3.29%.—
{ "close": 13240, "change": -450, "volume": 81825, "changePc…
{
  "close": 13240,
  "change": -450,
  "volume": 81825,
  "changePct": -3.29,
  "marketCap": 182643390320
}
fsc-stock-price—085910:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:20—2026-09-15 05:04:40
cmu1o92vp0ioi10l3zjx32a2gsignal-quote086220:price_move:2026-09-11quoteprice_move—086220—광동헬스바이오 +3.61%positivenormal일간 등락 3.61%공식 종가 스냅샷 기준 전일 대비 +3.61%.—
{ "close": 860, "change": 30, "volume": 7, "changePct": 3.61…
{
  "close": 860,
  "change": 30,
  "volume": 7,
  "changePct": 3.61,
  "marketCap": 10911563900
}
fsc-stock-price—086220:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:20—2026-09-15 05:04:40
cmu1o92vx0ioj10l3weyddg95signal-quote086280:price_move:2026-09-11quoteprice_move—086280—현대글로비스 +2.21%positivenormal일간 등락 2.21%공식 종가 스냅샷 기준 전일 대비 +2.21%.—
{ "close": 208500, "change": 4500, "volume": 146741, "change…
{
  "close": 208500,
  "change": 4500,
  "volume": 146741,
  "changePct": 2.21,
  "marketCap": 15637500000000
}
fsc-stock-price—086280:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:20—2026-09-15 05:04:40
cmu1o92w30iok10l3dhxadoxhsignal-quote086390:price_move:2026-09-11quoteprice_move—086390—유니테스트 -3.27%negativenormal일간 등락 3.27%공식 종가 스냅샷 기준 전일 대비 -3.27%.—
{ "close": 10930, "change": -370, "volume": 61134, "changePc…
{
  "close": 10930,
  "change": -370,
  "volume": 61134,
  "changePct": -3.27,
  "marketCap": 230995997180
}
fsc-stock-price—086390:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:20—2026-09-15 05:04:40
cmu1o92wb0iol10l3zmc5f8tvsignal-quote086520:price_move:2026-09-11quoteprice_move—086520—에코프로 -2.88%negativenormal일간 등락 2.88%공식 종가 스냅샷 기준 전일 대비 -2.88%.—
{ "close": 84400, "change": -2500, "volume": 442088, "change…
{
  "close": 84400,
  "change": -2500,
  "volume": 442088,
  "changePct": -2.88,
  "marketCap": 11459507228800
}
fsc-stock-price—086520:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:20—2026-09-15 05:04:40
cmu1o92wh0iom10l3xseuomrfsignal-quote087010:price_move:2026-09-11quoteprice_move—087010—펩트론 -3.69%negativenormal일간 등락 3.69%공식 종가 스냅샷 기준 전일 대비 -3.69%.—
{ "close": 146000, "change": -5600, "volume": 75828, "change…
{
  "close": 146000,
  "change": -5600,
  "volume": 75828,
  "changePct": -3.69,
  "marketCap": 3404333100000
}
fsc-stock-price—087010:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:21—2026-09-15 05:04:40
cmu1o92wo0ion10l3f4oikazbsignal-quote088280:price_move:2026-09-11quoteprice_move—088280—쏘닉스 -2.93%negativenormal일간 등락 2.93%공식 종가 스냅샷 기준 전일 대비 -2.93%.—
{ "close": 2655, "change": -80, "volume": 52693, "changePct"…
{
  "close": 2655,
  "change": -80,
  "volume": 52693,
  "changePct": -2.93,
  "marketCap": 45948730950
}
fsc-stock-price—088280:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:21—2026-09-15 05:04:40
cmu1o92wz0ioo10l3qq04d5vasignal-quote088290:price_move:2026-09-11quoteprice_move—088290—이원컴포텍 +3.39%positivenormal일간 등락 3.39%공식 종가 스냅샷 기준 전일 대비 +3.39%.—
{ "close": 2290, "change": 75, "volume": 4062, "changePct": …
{
  "close": 2290,
  "change": 75,
  "volume": 4062,
  "changePct": 3.39,
  "marketCap": 18265204880
}
fsc-stock-price—088290:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:21—2026-09-15 05:04:40
cmu1o92x90iop10l3lbohdm31signal-quote088790:price_move:2026-09-11quoteprice_move—088790—진도 +2.02%positivenormal일간 등락 2.02%공식 종가 스냅샷 기준 전일 대비 +2.02%.—
{ "close": 2275, "change": 45, "volume": 26717, "changePct":…
{
  "close": 2275,
  "change": 45,
  "volume": 26717,
  "changePct": 2.02,
  "marketCap": 28318617600
}
fsc-stock-price—088790:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:21—2026-09-15 05:04:40
cmu1o92xh0ioq10l3kaimb4qzsignal-quote088800:price_move:2026-09-11quoteprice_move—088800—에이스테크 -3.07%negativenormal일간 등락 3.07%공식 종가 스냅샷 기준 전일 대비 -3.07%.—
{ "close": 1928, "change": -61, "volume": 113296, "changePct…
{
  "close": 1928,
  "change": -61,
  "volume": 113296,
  "changePct": -3.07,
  "marketCap": 145576404752
}
fsc-stock-price—088800:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:21—2026-09-15 05:04:40
cmu1o92xp0ior10l3nt0fhejjsignal-quote089010:price_move:2026-09-11quoteprice_move—089010—켐트로닉스 -2.35%negativenormal일간 등락 2.35%공식 종가 스냅샷 기준 전일 대비 -2.35%.—
{ "close": 22850, "change": -550, "volume": 66609, "changePc…
{
  "close": 22850,
  "change": -550,
  "volume": 66609,
  "changePct": -2.35,
  "marketCap": 383195116950
}
fsc-stock-price—089010:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:21—2026-09-15 05:04:40
cmu1o92xu0ios10l3i4iaab1fsignal-quote089030:price_move:2026-09-11quoteprice_move—089030—테크윙 -5.98%negativehigh일간 등락 5.98%공식 종가 스냅샷 기준 전일 대비 -5.98%.—
{ "close": 46350, "change": -2950, "volume": 708200, "change…
{
  "close": 46350,
  "change": -2950,
  "volume": 708200,
  "changePct": -5.98,
  "marketCap": 1717436445750
}
fsc-stock-price—089030:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:21—2026-09-15 05:04:40
cmu1o92y20iot10l3ghad5b16signal-quote089150:price_move:2026-09-11quoteprice_move—089150—케이씨티 -2.07%negativenormal일간 등락 2.07%공식 종가 스냅샷 기준 전일 대비 -2.07%.—
{ "close": 1800, "change": -38, "volume": 14775, "changePct"…
{
  "close": 1800,
  "change": -38,
  "volume": 14775,
  "changePct": -2.07,
  "marketCap": 30870000000
}
fsc-stock-price—089150:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:21—2026-09-15 05:04:40
cmu1o92y70iou10l30wegvh6qsignal-quote089590:price_move:2026-09-11quoteprice_move—089590—제주항공 -3.47%negativenormal일간 등락 3.47%공식 종가 스냅샷 기준 전일 대비 -3.47%.—
{ "close": 4735, "change": -170, "volume": 250641, "changePc…
{
  "close": 4735,
  "change": -170,
  "volume": 250641,
  "changePct": -3.47,
  "marketCap": 381835063975
}
fsc-stock-price—089590:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:21—2026-09-15 05:04:40
cmu1o92yr0iow10l33hn3y6wysignal-quote089790:price_move:2026-09-11quoteprice_move—089790—제이티 -2.43%negativenormal일간 등락 2.43%공식 종가 스냅샷 기준 전일 대비 -2.43%.—
{ "close": 4825, "change": -120, "volume": 38967, "changePct…
{
  "close": 4825,
  "change": -120,
  "volume": 38967,
  "changePct": -2.43,
  "marketCap": 49772350225
}
fsc-stock-price—089790:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:21—2026-09-15 05:04:40
cmu1o92z00iox10l3sl2mz4a0signal-quote089850:price_move:2026-09-11quoteprice_move—089850—유비벨록스 +3.52%positivenormal일간 등락 3.52%공식 종가 스냅샷 기준 전일 대비 +3.52%.—
{ "close": 4270, "change": 145, "volume": 4270, "changePct":…
{
  "close": 4270,
  "change": 145,
  "volume": 4270,
  "changePct": 3.52,
  "marketCap": 62897949730
}
fsc-stock-price—089850:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:21—2026-09-15 05:04:40
cmu1o92zb0ioy10l3v7wsqef3signal-quote089970:price_move:2026-09-11quoteprice_move—089970—브이엠 -3.85%negativenormal일간 등락 3.85%공식 종가 스냅샷 기준 전일 대비 -3.85%.—
{ "close": 48650, "change": -1950, "volume": 619305, "change…
{
  "close": 48650,
  "change": -1950,
  "volume": 619305,
  "changePct": -3.85,
  "marketCap": 1280797117250
}
fsc-stock-price—089970:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:21—2026-09-15 05:04:40
cmu1o92zl0ioz10l3vl244n1hsignal-quote090710:price_move:2026-09-11quoteprice_move—090710—휴림로봇 -3.73%negativenormal일간 등락 3.73%공식 종가 스냅샷 기준 전일 대비 -3.73%.—
{ "close": 6200, "change": -240, "volume": 904874, "changePc…
{
  "close": 6200,
  "change": -240,
  "volume": 904874,
  "changePct": -3.73,
  "marketCap": 741265979800
}
fsc-stock-price—090710:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:21—2026-09-15 05:04:40
cmu1o92zv0ip010l36fv455r9signal-quote091580:price_move:2026-09-11quoteprice_move—091580—상신이디피 -2.12%negativenormal일간 등락 2.12%공식 종가 스냅샷 기준 전일 대비 -2.12%.—
{ "close": 20800, "change": -450, "volume": 198292, "changeP…
{
  "close": 20800,
  "change": -450,
  "volume": 198292,
  "changePct": -2.12,
  "marketCap": 277226955200
}
fsc-stock-price—091580:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:21—2026-09-15 05:04:40
cmu1o93060ip110l3m14zes26signal-quote092040:price_move:2026-09-11quoteprice_move—092040—아미코젠 -4.60%negativenormal일간 등락 4.60%공식 종가 스냅샷 기준 전일 대비 -4.60%.—
{ "close": 934, "change": -45, "volume": 601718, "changePct"…
{
  "close": 934,
  "change": -45,
  "volume": 601718,
  "changePct": -4.6,
  "marketCap": 65992131458
}
fsc-stock-price—092040:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:22—2026-09-15 05:04:40
cmu1o930e0ip210l35b3hzx6jsignal-quote092200:price_move:2026-09-11quoteprice_move—092200—디아이씨 -3.74%negativenormal일간 등락 3.74%공식 종가 스냅샷 기준 전일 대비 -3.74%.—
{ "close": 5410, "change": -210, "volume": 202920, "changePc…
{
  "close": 5410,
  "change": -210,
  "volume": 202920,
  "changePct": -3.74,
  "marketCap": 210387158290
}
fsc-stock-price—092200:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:22—2026-09-15 05:04:40
cmu1o930l0ip310l3vye0zj5zsignal-quote092230:price_move:2026-09-11quoteprice_move—092230—KPX홀딩스 -2.79%negativenormal일간 등락 2.79%공식 종가 스냅샷 기준 전일 대비 -2.79%.—
{ "close": 97700, "change": -2800, "volume": 1867, "changePc…
{
  "close": 97700,
  "change": -2800,
  "volume": 1867,
  "changePct": -2.79,
  "marketCap": 412747914200
}
fsc-stock-price—092230:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:22—2026-09-15 05:04:40
cmu1o930s0ip410l3bswdb03csignal-quote092590:price_move:2026-09-11quoteprice_move—092590—럭스피아 +9.73%positivehigh일간 등락 9.73%공식 종가 스냅샷 기준 전일 대비 +9.73%.—
{ "close": 620, "change": 55, "volume": 1, "changePct": 9.73…
{
  "close": 620,
  "change": 55,
  "volume": 1,
  "changePct": 9.73,
  "marketCap": 4520480760
}
fsc-stock-price—092590:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:22—2026-09-15 05:04:40
cmu1o930y0ip510l39l2xtqoisignal-quote092600:price_move:2026-09-11quoteprice_move—092600—앤씨앤 +29.80%positivecritical일간 등락 29.80%공식 종가 스냅샷 기준 전일 대비 +29.80%.—
{ "close": 2365, "change": 543, "volume": 506986, "changePct…
{
  "close": 2365,
  "change": 543,
  "volume": 506986,
  "changePct": 29.8,
  "marketCap": 11864502595
}
fsc-stock-price—092600:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:22—2026-09-15 05:04:40
cmu1o93160ip610l33zhypbr3signal-quote093050:price_move:2026-09-11quoteprice_move—093050—LF +2.76%positivenormal일간 등락 2.76%공식 종가 스냅샷 기준 전일 대비 +2.76%.—
{ "close": 22350, "change": 600, "volume": 16732, "changePct…
{
  "close": 22350,
  "change": 600,
  "volume": 16732,
  "changePct": 2.76,
  "marketCap": 653514000000
}
fsc-stock-price—093050:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:22—2026-09-15 05:04:40
cmu1o931c0ip710l3fnlkg8c1signal-quote093640:price_move:2026-09-11quoteprice_move—093640—케이알엠 -3.37%negativenormal일간 등락 3.37%공식 종가 스냅샷 기준 전일 대비 -3.37%.—
{ "close": 4590, "change": -160, "volume": 16289, "changePct…
{
  "close": 4590,
  "change": -160,
  "volume": 16289,
  "changePct": -3.37,
  "marketCap": 150752656440
}
fsc-stock-price—093640:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:22—2026-09-15 05:04:40
cmu1o931j0ip810l39achsecosignal-quote094360:price_move:2026-09-11quoteprice_move—094360—칩스앤미디어 -3.18%negativenormal일간 등락 3.18%공식 종가 스냅샷 기준 전일 대비 -3.18%.—
{ "close": 10650, "change": -350, "volume": 39116, "changePc…
{
  "close": 10650,
  "change": -350,
  "volume": 39116,
  "changePct": -3.18,
  "marketCap": 227433668100
}
fsc-stock-price—094360:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:22—2026-09-15 05:04:40
cmu1o931t0ip910l3ja0tocbasignal-quote094480:price_move:2026-09-11quoteprice_move—094480—갤럭시아머니트리 -2.08%negativenormal일간 등락 2.08%공식 종가 스냅샷 기준 전일 대비 -2.08%.—
{ "close": 5650, "change": -120, "volume": 202572, "changePc…
{
  "close": 5650,
  "change": -120,
  "volume": 202572,
  "changePct": -2.08,
  "marketCap": 221648584700
}
fsc-stock-price—094480:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:22—2026-09-15 05:04:41
cmu1o93220ipa10l3fr2137tqsignal-quote094940:price_move:2026-09-11quoteprice_move—094940—푸른로보틱스 -2.21%negativenormal일간 등락 2.21%공식 종가 스냅샷 기준 전일 대비 -2.21%.—
{ "close": 6200, "change": -140, "volume": 35138, "changePct…
{
  "close": 6200,
  "change": -140,
  "volume": 35138,
  "changePct": -2.21,
  "marketCap": 51840593200
}
fsc-stock-price—094940:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:22—2026-09-15 05:04:41
cmu1o932c0ipb10l3lhyupsqwsignal-quote095190:price_move:2026-09-11quoteprice_move—095190—신화프리텍 -2.02%negativenormal일간 등락 2.02%공식 종가 스냅샷 기준 전일 대비 -2.02%.—
{ "close": 1847, "change": -38, "volume": 42654, "changePct"…
{
  "close": 1847,
  "change": -38,
  "volume": 42654,
  "changePct": -2.02,
  "marketCap": 120536073314
}
fsc-stock-price—095190:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:22—2026-09-15 05:04:41
cmu1o932w0ipd10l3jydhtha5signal-quote095610:price_move:2026-09-11quoteprice_move—095610—테스 -7.36%negativehigh일간 등락 7.36%공식 종가 스냅샷 기준 전일 대비 -7.36%.—
{ "close": 143500, "change": -11400, "volume": 511029, "chan…
{
  "close": 143500,
  "change": -11400,
  "volume": 511029,
  "changePct": -7.36,
  "marketCap": 2778160000000
}
fsc-stock-price—095610:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:22—2026-09-15 05:04:41
cmu1o93360ipe10l3ghtv0pixsignal-quote096770:price_move:2026-09-11quoteprice_moveSK이노베이션096770—SK이노베이션 -5.42%negativehigh일간 등락 5.42%공식 종가 스냅샷 기준 전일 대비 -5.42%.—
{ "close": 144800, "change": -8300, "volume": 1131910, "chan…
{
  "close": 144800,
  "change": -8300,
  "volume": 1131910,
  "changePct": -5.42,
  "marketCap": 24478843702400
}
fsc-stock-price—096770:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:23—2026-09-15 05:04:41
cmu1o933g0ipf10l3to6tozv5signal-quote096775:price_move:2026-09-11quoteprice_move—096775—SK이노베이션우 -2.66%negativenormal일간 등락 2.66%공식 종가 스냅샷 기준 전일 대비 -2.66%.—
{ "close": 69600, "change": -1900, "volume": 4337, "changePc…
{
  "close": 69600,
  "change": -1900,
  "volume": 4337,
  "changePct": -2.66,
  "marketCap": 86890449600
}
fsc-stock-price—096775:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:23—2026-09-15 05:04:41
cmu1o933r0ipg10l3r4ojm1gusignal-quote096870:price_move:2026-09-11quoteprice_move—096870—엘디티 -2.09%negativenormal일간 등락 2.09%공식 종가 스냅샷 기준 전일 대비 -2.09%.—
{ "close": 2340, "change": -50, "volume": 17742, "changePct"…
{
  "close": 2340,
  "change": -50,
  "volume": 17742,
  "changePct": -2.09,
  "marketCap": 19534317660
}
fsc-stock-price—096870:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:23—2026-09-15 05:04:41
cmu1o93410iph10l36gvx3uylsignal-quote097780:price_move:2026-09-11quoteprice_move—097780—에코볼트 -2.92%negativenormal일간 등락 2.92%공식 종가 스냅샷 기준 전일 대비 -2.92%.—
{ "close": 1565, "change": -47, "volume": 6079, "changePct":…
{
  "close": 1565,
  "change": -47,
  "volume": 6079,
  "changePct": -2.92,
  "marketCap": 31758684285
}
fsc-stock-price—097780:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:23—2026-09-15 05:04:41
cmu1o934b0ipi10l3855z1hx1signal-quote098070:price_move:2026-09-11quoteprice_move—098070—한텍 -3.05%negativenormal일간 등락 3.05%공식 종가 스냅샷 기준 전일 대비 -3.05%.—
{ "close": 25400, "change": -800, "volume": 52191, "changePc…
{
  "close": 25400,
  "change": -800,
  "volume": 52191,
  "changePct": -3.05,
  "marketCap": 282476981400
}
fsc-stock-price—098070:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:23—2026-09-15 05:04:41
cmu1o934l0ipj10l3lzbr0ed9signal-quote098120:price_move:2026-09-11quoteprice_move—098120—마이크로컨텍솔 +9.41%positivehigh일간 등락 9.41%공식 종가 스냅샷 기준 전일 대비 +9.41%.—
{ "close": 55800, "change": 4800, "volume": 298962, "changeP…
{
  "close": 55800,
  "change": 4800,
  "volume": 298962,
  "changePct": 9.41,
  "marketCap": 463852342800
}
fsc-stock-price—098120:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:23—2026-09-15 05:04:41
cmu1o934v0ipk10l3v4j4wqhxsignal-quote098460:price_move:2026-09-11quoteprice_move—098460—고영 -4.33%negativenormal일간 등락 4.33%공식 종가 스냅샷 기준 전일 대비 -4.33%.—
{ "close": 27650, "change": -1250, "volume": 1073587, "chang…
{
  "close": 27650,
  "change": -1250,
  "volume": 1073587,
  "changePct": -4.33,
  "marketCap": 1885846489450
}
fsc-stock-price—098460:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:23—2026-09-15 05:04:41
30,696건 중 15,501–15,550← 이전311 / 614 쪽다음 →

signals · 컬럼 25개 · observedAt asc 정렬