Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시그널

정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.

기술 정보 숨기기
ID유도기유도 키도메인이벤트 유형법인종목코드원자재 시리즈요약방향중요도중요도 근거근거사업부지표출처출처 링크출처 문서발생값 ↑피드 기준일시간 정밀도시간 의미관측 가능 시각수정일시유도일시
cmu1o92b80im910l34ve4su1wsignal-quote053050:price_move:2026-09-11quoteprice_move—053050—지에스이 -3.73%negativenormal일간 등락 3.73%공식 종가 스냅샷 기준 전일 대비 -3.73%.—
{ "close": 1988, "change": -77, "volume": 1253401, "changePc…
{
  "close": 1988,
  "change": -77,
  "volume": 1253401,
  "changePct": -3.73,
  "marketCap": 59615342836
}
fsc-stock-price—053050:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:14—2026-09-15 05:04:40
cmu1o92bg0ima10l3mww20nx8signal-quote053160:price_move:2026-09-11quoteprice_move—053160—프리엠스 -2.19%negativenormal일간 등락 2.19%공식 종가 스냅샷 기준 전일 대비 -2.19%.—
{ "close": 10260, "change": -230, "volume": 3223, "changePct…
{
  "close": 10260,
  "change": -230,
  "volume": 3223,
  "changePct": -2.19,
  "marketCap": 61560000000
}
fsc-stock-price—053160:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:14—2026-09-15 05:04:40
cmu1o92bo0imb10l30krhdmbksignal-quote053260:price_move:2026-09-11quoteprice_move—053260—금강철강 +2.34%positivenormal일간 등락 2.34%공식 종가 스냅샷 기준 전일 대비 +2.34%.—
{ "close": 7870, "change": 180, "volume": 10702660, "changeP…
{
  "close": 7870,
  "change": 180,
  "volume": 10702660,
  "changePct": 2.34,
  "marketCap": 147326400000
}
fsc-stock-price—053260:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:14—2026-09-15 05:04:40
cmu1o92bu0imc10l3llzgvk03signal-quote053690:price_move:2026-09-11quoteprice_move—053690—한미글로벌 +2.17%positivenormal일간 등락 2.17%공식 종가 스냅샷 기준 전일 대비 +2.17%.—
{ "close": 23550, "change": 500, "volume": 177574, "changePc…
{
  "close": 23550,
  "change": 500,
  "volume": 177574,
  "changePct": 2.17,
  "marketCap": 258050302500
}
fsc-stock-price—053690:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:14—2026-09-15 05:04:40
cmu1o92c20imd10l3rdz9u58ysignal-quote053800:price_move:2026-09-11quoteprice_move—053800—안랩 +3.85%positivenormal일간 등락 3.85%공식 종가 스냅샷 기준 전일 대비 +3.85%.—
{ "close": 59300, "change": 2200, "volume": 93469, "changePc…
{
  "close": 59300,
  "change": 2200,
  "volume": 93469,
  "changePct": 3.85,
  "marketCap": 659801805800
}
fsc-stock-price—053800:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:14—2026-09-15 05:04:40
cmu1o92cw0imh10l3ls3wuqjbsignal-quote054920:price_move:2026-09-11quoteprice_move—054920—한컴위드 +6.20%positivehigh일간 등락 6.20%공식 종가 스냅샷 기준 전일 대비 +6.20%.—
{ "close": 3940, "change": 230, "volume": 1508877, "changePc…
{
  "close": 3940,
  "change": 230,
  "volume": 1508877,
  "changePct": 6.2,
  "marketCap": 111175299140
}
fsc-stock-price—054920:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:15—2026-09-15 05:04:40
cmu1o92d10imi10l3k2hhxpx4signal-quote055550:price_move:2026-09-11quoteprice_move신한지주055550—신한지주 +2.36%positivenormal일간 등락 2.36%공식 종가 스냅샷 기준 전일 대비 +2.36%.—
{ "close": 112900, "change": 2600, "volume": 1026137, "chang…
{
  "close": 112900,
  "change": 2600,
  "volume": 1026137,
  "changePct": 2.36,
  "marketCap": 53000931983100
}
fsc-stock-price—055550:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:15—2026-09-15 05:04:40
cmu1o92db0imj10l31xgdaeuxsignal-quote056360:price_move:2026-09-11quoteprice_move—056360—코위버 +2.86%positivenormal일간 등락 2.86%공식 종가 스냅샷 기준 전일 대비 +2.86%.—
{ "close": 5400, "change": 150, "volume": 214967, "changePct…
{
  "close": 5400,
  "change": 150,
  "volume": 214967,
  "changePct": 2.86,
  "marketCap": 52902720000
}
fsc-stock-price—056360:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:15—2026-09-15 05:04:40
cmu1o92dl0imk10l3s5slhnpmsignal-quote058450:price_move:2026-09-11quoteprice_move—058450—한주에이알티 -4.64%negativenormal일간 등락 4.64%공식 종가 스냅샷 기준 전일 대비 -4.64%.—
{ "close": 1335, "change": -65, "volume": 25275, "changePct"…
{
  "close": 1335,
  "change": -65,
  "volume": 25275,
  "changePct": -4.64,
  "marketCap": 7206292620
}
fsc-stock-price—058450:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:15—2026-09-15 05:04:40
cmu1o92dv0iml10l3956h7bqvsignal-quote058470:price_move:2026-09-11quoteprice_move—058470—리노공업 -4.18%negativenormal일간 등락 4.18%공식 종가 스냅샷 기준 전일 대비 -4.18%.—
{ "close": 66400, "change": -2900, "volume": 567024, "change…
{
  "close": 66400,
  "change": -2900,
  "volume": 567024,
  "changePct": -4.18,
  "marketCap": 5060466840000
}
fsc-stock-price—058470:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:15—2026-09-15 05:04:40
cmu1o92e50imm10l3dk22tcelsignal-quote059090:price_move:2026-09-11quoteprice_move—059090—미코 +6.40%positivehigh일간 등락 6.40%공식 종가 스냅샷 기준 전일 대비 +6.40%.—
{ "close": 20600, "change": 1240, "volume": 577741, "changeP…
{
  "close": 20600,
  "change": 1240,
  "volume": 577741,
  "changePct": 6.4,
  "marketCap": 688385626800
}
fsc-stock-price—059090:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:15—2026-09-15 05:04:40
cmu1o92ef0imn10l3tmesv2xzsignal-quote059270:price_move:2026-09-11quoteprice_move—059270—해성에어로보틱스 -2.97%negativenormal일간 등락 2.97%공식 종가 스냅샷 기준 전일 대비 -2.97%.—
{ "close": 5220, "change": -160, "volume": 56791, "changePct…
{
  "close": 5220,
  "change": -160,
  "volume": 56791,
  "changePct": -2.97,
  "marketCap": 58282860780
}
fsc-stock-price—059270:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:15—2026-09-15 05:04:40
cmu1o92ep0imo10l3f27p3o5rsignal-quote060480:price_move:2026-09-11quoteprice_move—060480—국일신동 -3.60%negativenormal일간 등락 3.60%공식 종가 스냅샷 기준 전일 대비 -3.60%.—
{ "close": 1582, "change": -59, "volume": 43278, "changePct"…
{
  "close": 1582,
  "change": -59,
  "volume": 43278,
  "changePct": -3.6,
  "marketCap": 17544380000
}
fsc-stock-price—060480:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:15—2026-09-15 05:04:40
cmu1o92ez0imp10l330xlc18gsignal-quote060570:price_move:2026-09-11quoteprice_move—060570—드림어스컴퍼니 +2.86%positivenormal일간 등락 2.86%공식 종가 스냅샷 기준 전일 대비 +2.86%.—
{ "close": 5040, "change": 140, "volume": 305593, "changePct…
{
  "close": 5040,
  "change": 140,
  "volume": 305593,
  "changePct": 2.86,
  "marketCap": 74694382560
}
fsc-stock-price—060570:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:15—2026-09-15 05:04:40
cmu1o92f90imq10l34jkneiy1signal-quote061970:price_move:2026-09-11quoteprice_move—061970—LB세미콘 -2.69%negativenormal일간 등락 2.69%공식 종가 스냅샷 기준 전일 대비 -2.69%.—
{ "close": 3975, "change": -110, "volume": 292380, "changePc…
{
  "close": 3975,
  "change": -110,
  "volume": 292380,
  "changePct": -2.69,
  "marketCap": 278579948850
}
fsc-stock-price—061970:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:16—2026-09-15 05:04:40
cmu1o92fk0imr10l39xlowxb4signal-quote062970:price_move:2026-09-11quoteprice_move—062970—한국첨단소재 +4.52%positivenormal일간 등락 4.52%공식 종가 스냅샷 기준 전일 대비 +4.52%.—
{ "close": 1990, "change": 86, "volume": 4636048, "changePct…
{
  "close": 1990,
  "change": 86,
  "volume": 4636048,
  "changePct": 4.52,
  "marketCap": 59943621770
}
fsc-stock-price—062970:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:16—2026-09-15 05:04:40
cmu1o92fu0ims10l30j40rz7osignal-quote063080:price_move:2026-09-11quoteprice_move—063080—컴투스홀딩스 -2.11%negativenormal일간 등락 2.11%공식 종가 스냅샷 기준 전일 대비 -2.11%.—
{ "close": 12540, "change": -270, "volume": 17119, "changePc…
{
  "close": 12540,
  "change": -270,
  "volume": 17119,
  "changePct": -2.11,
  "marketCap": 82703707680
}
fsc-stock-price—063080:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:16—2026-09-15 05:04:40
cmu1o92g40imt10l3ynn30yf8signal-quote063170:price_move:2026-09-11quoteprice_move—063170—서울옥션 +4.09%positivenormal일간 등락 4.09%공식 종가 스냅샷 기준 전일 대비 +4.09%.—
{ "close": 5860, "change": 230, "volume": 26947, "changePct"…
{
  "close": 5860,
  "change": 230,
  "volume": 26947,
  "changePct": 4.09,
  "marketCap": 104157204620
}
fsc-stock-price—063170:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:16—2026-09-15 05:04:40
cmu1o92ge0imu10l342bnzd9hsignal-quote064480:price_move:2026-09-11quoteprice_move—064480—브리지텍 -2.00%negativenormal일간 등락 2.00%공식 종가 스냅샷 기준 전일 대비 -2.00%.—
{ "close": 2695, "change": -55, "volume": 26857, "changePct"…
{
  "close": 2695,
  "change": -55,
  "volume": 26857,
  "changePct": -2,
  "marketCap": 32211987500
}
fsc-stock-price—064480:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:16—2026-09-15 05:04:40
cmu1o92gp0imv10l3btewlp2zsignal-quote064550:price_move:2026-09-11quoteprice_move—064550—바이오니아 +7.44%positivehigh일간 등락 7.44%공식 종가 스냅샷 기준 전일 대비 +7.44%.—
{ "close": 9970, "change": 690, "volume": 2203156, "changePc…
{
  "close": 9970,
  "change": 690,
  "volume": 2203156,
  "changePct": 7.44,
  "marketCap": 257328601270
}
fsc-stock-price—064550:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:16—2026-09-15 05:04:40
cmu1o92gz0imw10l3uoabx4ybsignal-quote064760:price_move:2026-09-11quoteprice_move—064760—티씨케이 -4.97%negativenormal일간 등락 4.97%공식 종가 스냅샷 기준 전일 대비 -4.97%.—
{ "close": 258000, "change": -13500, "volume": 56702, "chang…
{
  "close": 258000,
  "change": -13500,
  "volume": 56702,
  "changePct": -4.97,
  "marketCap": 2884289328000
}
fsc-stock-price—064760:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:16—2026-09-15 05:04:40
cmu1o92i30in010l3q2gwp6v6signal-quote065350:price_move:2026-09-11quoteprice_move—065350—신성델타테크 -2.86%negativenormal일간 등락 2.86%공식 종가 스냅샷 기준 전일 대비 -2.86%.—
{ "close": 30600, "change": -900, "volume": 60254, "changePc…
{
  "close": 30600,
  "change": -900,
  "volume": 60254,
  "changePct": -2.86,
  "marketCap": 841008808800
}
fsc-stock-price—065350:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:16—2026-09-15 05:04:40
cmu1o92id0in110l3trm1h645signal-quote065650:price_move:2026-09-11quoteprice_move—065650—하이퍼코퍼레이션 +2.61%positivenormal일간 등락 2.61%공식 종가 스냅샷 기준 전일 대비 +2.61%.—
{ "close": 1614, "change": 41, "volume": 10698, "changePct":…
{
  "close": 1614,
  "change": 41,
  "volume": 10698,
  "changePct": 2.61,
  "marketCap": 17666823018
}
fsc-stock-price—065650:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:16—2026-09-15 05:04:40
cmu1o92in0in210l3s98f7brfsignal-quote065770:price_move:2026-09-11quoteprice_move—065770—CS -3.40%negativenormal일간 등락 3.40%공식 종가 스냅샷 기준 전일 대비 -3.40%.—
{ "close": 1081, "change": -38, "volume": 79125, "changePct"…
{
  "close": 1081,
  "change": -38,
  "volume": 79125,
  "changePct": -3.4,
  "marketCap": 11366784184
}
fsc-stock-price—065770:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:16—2026-09-15 05:04:40
cmu1o92ix0in310l3x4dqn5e8signal-quote066310:price_move:2026-09-11quoteprice_move—066310—큐에스아이 +2.45%positivenormal일간 등락 2.45%공식 종가 스냅샷 기준 전일 대비 +2.45%.—
{ "close": 7520, "change": 180, "volume": 99919, "changePct"…
{
  "close": 7520,
  "change": 180,
  "volume": 99919,
  "changePct": 2.45,
  "marketCap": 69722589920
}
fsc-stock-price—066310:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:17—2026-09-15 05:04:40
cmu1o92j80in410l3fc8sglwvsignal-quote066570:price_move:2026-09-11quoteprice_moveLG전자066570—LG전자 -3.39%negativenormal일간 등락 3.39%공식 종가 스냅샷 기준 전일 대비 -3.39%.—
{ "close": 199500, "change": -7000, "volume": 715786, "chang…
{
  "close": 199500,
  "change": -7000,
  "volume": 715786,
  "changePct": -3.39,
  "marketCap": 32495485281000
}
fsc-stock-price—066570:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:17—2026-09-15 05:04:40
cmu1o92ji0in510l3tab9bbibsignal-quote066575:price_move:2026-09-11quoteprice_move—066575—LG전자우 -3.27%negativenormal일간 등락 3.27%공식 종가 스냅샷 기준 전일 대비 -3.27%.—
{ "close": 71100, "change": -2400, "volume": 37908, "changeP…
{
  "close": 71100,
  "change": -2400,
  "volume": 37908,
  "changePct": -3.27,
  "marketCap": 1221590358900
}
fsc-stock-price—066575:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:17—2026-09-15 05:04:40
cmu1o92js0in610l35fwojudysignal-quote066830:price_move:2026-09-11quoteprice_move—066830—제노텍 -4.00%negativenormal일간 등락 4.00%공식 종가 스냅샷 기준 전일 대비 -4.00%.—
{ "close": 1200, "change": -50, "volume": 302, "changePct": …
{
  "close": 1200,
  "change": -50,
  "volume": 302,
  "changePct": -4,
  "marketCap": 6800616000
}
fsc-stock-price—066830:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:17—2026-09-15 05:04:40
cmu1o92k20in710l32cvl0b9tsignal-quote066970:price_move:2026-09-11quoteprice_move—066970—엘앤에프 -2.52%negativenormal일간 등락 2.52%공식 종가 스냅샷 기준 전일 대비 -2.52%.—
{ "close": 120000, "change": -3100, "volume": 683597, "chang…
{
  "close": 120000,
  "change": -3100,
  "volume": 683597,
  "changePct": -2.52,
  "marketCap": 4882159440000
}
fsc-stock-price—066970:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:17—2026-09-15 05:04:40
cmu1o92kc0in810l38vgwk39gsignal-quote066980:price_move:2026-09-11quoteprice_move—066980—한성크린텍 -2.40%negativenormal일간 등락 2.40%공식 종가 스냅샷 기준 전일 대비 -2.40%.—
{ "close": 1503, "change": -37, "volume": 198296, "changePct…
{
  "close": 1503,
  "change": -37,
  "volume": 198296,
  "changePct": -2.4,
  "marketCap": 80818118109
}
fsc-stock-price—066980:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:17—2026-09-15 05:04:40
cmu1o92km0in910l30l69u6imsignal-quote067000:price_move:2026-09-11quoteprice_move—067000—조이시티 -2.55%negativenormal일간 등락 2.55%공식 종가 스냅샷 기준 전일 대비 -2.55%.—
{ "close": 1109, "change": -29, "volume": 34830, "changePct"…
{
  "close": 1109,
  "change": -29,
  "volume": 34830,
  "changePct": -2.55,
  "marketCap": 77522921614
}
fsc-stock-price—067000:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:17—2026-09-15 05:04:40
cmu1o92kv0ina10l3m75k8vgisignal-quote067010:price_move:2026-09-11quoteprice_move—067010—이씨에스 +2.16%positivenormal일간 등락 2.16%공식 종가 스냅샷 기준 전일 대비 +2.16%.—
{ "close": 2600, "change": 55, "volume": 59474, "changePct":…
{
  "close": 2600,
  "change": 55,
  "volume": 59474,
  "changePct": 2.16,
  "marketCap": 28310100000
}
fsc-stock-price—067010:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:17—2026-09-15 05:04:40
cmu1o92l50inb10l3umront6lsignal-quote067290:price_move:2026-09-11quoteprice_move—067290—JW신약 -2.90%negativenormal일간 등락 2.90%공식 종가 스냅샷 기준 전일 대비 -2.90%.—
{ "close": 3515, "change": -105, "volume": 13742984, "change…
{
  "close": 3515,
  "change": -105,
  "volume": 13742984,
  "changePct": -2.9,
  "marketCap": 196970417045
}
fsc-stock-price—067290:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:17—2026-09-15 05:04:40
cmu1o92lf0inc10l3h3m2q75asignal-quote067310:price_move:2026-09-11quoteprice_move—067310—하나마이크론 -4.44%negativenormal일간 등락 4.44%공식 종가 스냅샷 기준 전일 대비 -4.44%.—
{ "close": 34400, "change": -1600, "volume": 928321, "change…
{
  "close": 34400,
  "change": -1600,
  "volume": 928321,
  "changePct": -4.44,
  "marketCap": 2287285893600
}
fsc-stock-price—067310:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:17—2026-09-15 05:04:40
cmu1o92lp0ind10l36kf0qsaisignal-quote067390:price_move:2026-09-11quoteprice_move—067390—아스트 +8.06%positivehigh일간 등락 8.06%공식 종가 스냅샷 기준 전일 대비 +8.06%.—
{ "close": 6300, "change": 470, "volume": 261274, "changePct…
{
  "close": 6300,
  "change": 470,
  "volume": 261274,
  "changePct": 8.06,
  "marketCap": 265329269100
}
fsc-stock-price—067390:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:17—2026-09-15 05:04:40
cmu1o92lz0ine10l3xyty0eptsignal-quote067920:price_move:2026-09-11quoteprice_move—067920—이글루 +4.83%positivenormal일간 등락 4.83%공식 종가 스냅샷 기준 전일 대비 +4.83%.—
{ "close": 5640, "change": 260, "volume": 208975, "changePct…
{
  "close": 5640,
  "change": 260,
  "volume": 208975,
  "changePct": 4.83,
  "marketCap": 62018111160
}
fsc-stock-price—067920:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:17—2026-09-15 05:04:40
cmu1o92m60inf10l3xa16ytlgsignal-quote068790:price_move:2026-09-11quoteprice_move—068790—DMS -4.31%negativenormal일간 등락 4.31%공식 종가 스냅샷 기준 전일 대비 -4.31%.—
{ "close": 6880, "change": -310, "volume": 22580, "changePct…
{
  "close": 6880,
  "change": -310,
  "volume": 22580,
  "changePct": -4.31,
  "marketCap": 155283141120
}
fsc-stock-price—068790:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:17—2026-09-15 05:04:40
cmu1o92mp0inh10l36jp7eo2fsignal-quote069330:price_move:2026-09-11quoteprice_move—069330—유아이디 -2.17%negativenormal일간 등락 2.17%공식 종가 스냅샷 기준 전일 대비 -2.17%.—
{ "close": 1174, "change": -26, "volume": 20749, "changePct"…
{
  "close": 1174,
  "change": -26,
  "volume": 20749,
  "changePct": -2.17,
  "marketCap": 19902321876
}
fsc-stock-price—069330:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:17—2026-09-15 05:04:40
cmu1o92mz0ini10l327jinb2asignal-quote069920:price_move:2026-09-11quoteprice_move—069920—엑시온그룹 -5.65%negativehigh일간 등락 5.65%공식 종가 스냅샷 기준 전일 대비 -5.65%.—
{ "close": 1168, "change": -70, "volume": 146945, "changePct…
{
  "close": 1168,
  "change": -70,
  "volume": 146945,
  "changePct": -5.65,
  "marketCap": 16831411440
}
fsc-stock-price—069920:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:18—2026-09-15 05:04:40
cmu1o92n90inj10l3dyiqrox6signal-quote070590:price_move:2026-09-11quoteprice_move—070590—인티큐브 -4.04%negativenormal일간 등락 4.04%공식 종가 스냅샷 기준 전일 대비 -4.04%.—
{ "close": 2020, "change": -85, "volume": 84369, "changePct"…
{
  "close": 2020,
  "change": -85,
  "volume": 84369,
  "changePct": -4.04,
  "marketCap": 28036632420
}
fsc-stock-price—070590:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:18—2026-09-15 05:04:40
cmu1o92nk0ink10l3xl8n7e09signal-quote071090:price_move:2026-09-11quoteprice_move—071090—하이스틸 -2.25%negativenormal일간 등락 2.25%공식 종가 스냅샷 기준 전일 대비 -2.25%.—
{ "close": 3265, "change": -75, "volume": 488014, "changePct…
{
  "close": 3265,
  "change": -75,
  "volume": 488014,
  "changePct": -2.25,
  "marketCap": 65925152815
}
fsc-stock-price—071090:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:18—2026-09-15 05:04:40
cmu1o92nu0inl10l3eqdiw79nsignal-quote071850:price_move:2026-09-11quoteprice_move—071850—캐스텍코리아 +2.72%positivenormal일간 등락 2.72%공식 종가 스냅샷 기준 전일 대비 +2.72%.—
{ "close": 1283, "change": 34, "volume": 2873, "changePct": …
{
  "close": 1283,
  "change": 34,
  "volume": 2873,
  "changePct": 2.72,
  "marketCap": 31126783454
}
fsc-stock-price—071850:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:18—2026-09-15 05:04:40
cmu1o92o40inm10l3jjrw6iixsignal-quote071950:price_move:2026-09-11quoteprice_move—071950—코아스 +5.17%positivehigh일간 등락 5.17%공식 종가 스냅샷 기준 전일 대비 +5.17%.—
{ "close": 2075, "change": 102, "volume": 336983, "changePct…
{
  "close": 2075,
  "change": 102,
  "volume": 336983,
  "changePct": 5.17,
  "marketCap": 30002829625
}
fsc-stock-price—071950:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:18—2026-09-15 05:04:40
cmu1o92oe0inn10l3gqud0q8osignal-quote072950:price_move:2026-09-11quoteprice_move—072950—빛샘전자 -2.63%negativenormal일간 등락 2.63%공식 종가 스냅샷 기준 전일 대비 -2.63%.—
{ "close": 8900, "change": -240, "volume": 304702, "changePc…
{
  "close": 8900,
  "change": -240,
  "volume": 304702,
  "changePct": -2.63,
  "marketCap": 71668229000
}
fsc-stock-price—072950:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:18—2026-09-15 05:04:40
cmu1o92rg0iny10l3et4z6rrlsignal-quote079650:price_move:2026-09-11quoteprice_move—079650—서산 -10.95%negativecritical일간 등락 10.95%공식 종가 스냅샷 기준 전일 대비 -10.95%.—
{ "close": 7160, "change": -880, "volume": 2579540, "changeP…
{
  "close": 7160,
  "change": -880,
  "volume": 2579540,
  "changePct": -10.95,
  "marketCap": 143200000000
}
fsc-stock-price—079650:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:19—2026-09-15 05:04:40
cmu1o92rq0inz10l3bzv6cha0signal-quote079900:price_move:2026-09-11quoteprice_move—079900—전진건설로봇 -2.14%negativenormal일간 등락 2.14%공식 종가 스냅샷 기준 전일 대비 -2.14%.—
{ "close": 41100, "change": -900, "volume": 49010, "changePc…
{
  "close": 41100,
  "change": -900,
  "volume": 49010,
  "changePct": -2.14,
  "marketCap": 599753599500
}
fsc-stock-price—079900:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:19—2026-09-15 05:04:40
cmu1o92s00io010l3cdf9y0aisignal-quote079950:price_move:2026-09-11quoteprice_move—079950—인베니아 -3.62%negativenormal일간 등락 3.62%공식 종가 스냅샷 기준 전일 대비 -3.62%.—
{ "close": 1330, "change": -50, "volume": 52996, "changePct"…
{
  "close": 1330,
  "change": -50,
  "volume": 52996,
  "changePct": -3.62,
  "marketCap": 18352803000
}
fsc-stock-price—079950:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:19—2026-09-15 05:04:40
cmu1o92sb0io110l3wltvkxlwsignal-quote080220:price_move:2026-09-11quoteprice_move—080220—제주반도체 -4.57%negativenormal일간 등락 4.57%공식 종가 스냅샷 기준 전일 대비 -4.57%.—
{ "close": 75200, "change": -3600, "volume": 835060, "change…
{
  "close": 75200,
  "change": -3600,
  "volume": 835060,
  "changePct": -4.57,
  "marketCap": 2590101041600
}
fsc-stock-price—080220:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:19—2026-09-15 05:04:40
cmu1o92sl0io210l3jfpq9lqjsignal-quote080520:price_move:2026-09-11quoteprice_move—080520—오디텍 -2.28%negativenormal일간 등락 2.28%공식 종가 스냅샷 기준 전일 대비 -2.28%.—
{ "close": 2780, "change": -65, "volume": 4292, "changePct":…
{
  "close": 2780,
  "change": -65,
  "volume": 4292,
  "changePct": -2.28,
  "marketCap": 31476319260
}
fsc-stock-price—080520:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:19—2026-09-15 05:04:40
cmu1o92st0io310l3kaqyhp88signal-quote080580:price_move:2026-09-11quoteprice_move—080580—오킨스전자 +3.18%positivenormal일간 등락 3.18%공식 종가 스냅샷 기준 전일 대비 +3.18%.—
{ "close": 21100, "change": 650, "volume": 241171, "changePc…
{
  "close": 21100,
  "change": 650,
  "volume": 241171,
  "changePct": 3.18,
  "marketCap": 445019150500
}
fsc-stock-price—080580:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:19—2026-09-15 05:04:40
30,691건 중 15,451–15,500← 이전310 / 614 쪽다음 →

signals · 컬럼 25개 · observedAt asc 정렬