Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시그널

정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.

기술 정보 숨기기
ID유도기유도 키도메인이벤트 유형법인종목코드원자재 시리즈요약방향중요도중요도 근거근거사업부지표출처출처 링크출처 문서발생값 ↑피드 기준일시간 정밀도시간 의미관측 가능 시각수정일시유도일시
cmu1o91vq0ikk10l3lc5suk70signal-quote033540:price_move:2026-09-11quoteprice_move—033540—파라텍 -2.18%negativenormal일간 등락 2.18%공식 종가 스냅샷 기준 전일 대비 -2.18%.—
{ "close": 2910, "change": -65, "volume": 15273, "changePct"…
{
  "close": 2910,
  "change": -65,
  "volume": 15273,
  "changePct": -2.18,
  "marketCap": 30407364060
}
fsc-stock-price—033540:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:09—2026-09-15 05:04:39
cmu1o91w00ikl10l3srr3lkbasignal-quote033560:price_move:2026-09-11quoteprice_move—033560—블루콤 +2.77%positivenormal일간 등락 2.77%공식 종가 스냅샷 기준 전일 대비 +2.77%.—
{ "close": 4630, "change": 125, "volume": 13502, "changePct"…
{
  "close": 4630,
  "change": 125,
  "volume": 13502,
  "changePct": 2.77,
  "marketCap": 79173000000
}
fsc-stock-price—033560:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:09—2026-09-15 05:04:39
cmu1o91wa0ikm10l3xuxtm0bqsignal-quote033640:price_move:2026-09-11quoteprice_move—033640—네패스 -3.86%negativenormal일간 등락 3.86%공식 종가 스냅샷 기준 전일 대비 -3.86%.—
{ "close": 22400, "change": -900, "volume": 86243, "changePc…
{
  "close": 22400,
  "change": -900,
  "volume": 86243,
  "changePct": -3.86,
  "marketCap": 516526124800
}
fsc-stock-price—033640:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:09—2026-09-15 05:04:39
cmu1o91wl0ikn10l3qaq3m4g7signal-quote033790:price_move:2026-09-11quoteprice_move—033790—피노 -2.56%negativenormal일간 등락 2.56%공식 종가 스냅샷 기준 전일 대비 -2.56%.—
{ "close": 7600, "change": -200, "volume": 1191554, "changeP…
{
  "close": 7600,
  "change": -200,
  "volume": 1191554,
  "changePct": -2.56,
  "marketCap": 633246341200
}
fsc-stock-price—033790:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:09—2026-09-15 05:04:39
cmu1o91ws0iko10l3ave8dfrrsignal-quote034730:price_move:2026-09-11quoteprice_moveSK034730—SK -4.41%negativenormal일간 등락 4.41%공식 종가 스냅샷 기준 전일 대비 -4.41%.—
{ "close": 585000, "change": -27000, "volume": 103249, "chan…
{
  "close": 585000,
  "change": -27000,
  "volume": 103249,
  "changePct": -4.41,
  "marketCap": 42414081255000
}
fsc-stock-price—034730:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:09—2026-09-15 05:04:39
cmu1o91x20ikp10l3ed8qpikfsignal-quote035290:price_move:2026-09-11quoteprice_move—035290—골드앤에스 -5.65%negativehigh일간 등락 5.65%공식 종가 스냅샷 기준 전일 대비 -5.65%.—
{ "close": 668, "change": -40, "volume": 561324, "changePct"…
{
  "close": 668,
  "change": -40,
  "volume": 561324,
  "changePct": -5.65,
  "marketCap": 3184788864
}
fsc-stock-price—035290:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:09—2026-09-15 05:04:39
cmu1o91xc0ikq10l3hk8rgwu4signal-quote035760:price_move:2026-09-11quoteprice_move—035760—CJ ENM +2.49%positivenormal일간 등락 2.49%공식 종가 스냅샷 기준 전일 대비 +2.49%.—
{ "close": 35000, "change": 850, "volume": 69494, "changePct…
{
  "close": 35000,
  "change": 850,
  "volume": 69494,
  "changePct": 2.49,
  "marketCap": 767520390000
}
fsc-stock-price—035760:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:09—2026-09-15 05:04:39
cmu1o91xj0ikr10l3gvajf9tysignal-quote036200:price_move:2026-09-11quoteprice_move—036200—유니셈 -2.07%negativenormal일간 등락 2.07%공식 종가 스냅샷 기준 전일 대비 -2.07%.—
{ "close": 9010, "change": -190, "volume": 193017, "changePc…
{
  "close": 9010,
  "change": -190,
  "volume": 193017,
  "changePct": -2.07,
  "marketCap": 276284649230
}
fsc-stock-price—036200:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:10—2026-09-15 05:04:39
cmu1o91xo0iks10l3ngwa4c49signal-quote036420:price_move:2026-09-11quoteprice_move—036420—콘텐트리중앙 +7.82%positivehigh일간 등락 7.82%공식 종가 스냅샷 기준 전일 대비 +7.82%.—
{ "close": 1669, "change": 121, "volume": 226542, "changePct…
{
  "close": 1669,
  "change": 121,
  "volume": 226542,
  "changePct": 7.82,
  "marketCap": 32148792052
}
fsc-stock-price—036420:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:10—2026-09-15 05:04:39
cmu1o91xz0ikt10l35g83z9nfsignal-quote036530:price_move:2026-09-11quoteprice_move—036530—SNT홀딩스 -2.87%negativenormal일간 등락 2.87%공식 종가 스냅샷 기준 전일 대비 -2.87%.—
{ "close": 47450, "change": -1400, "volume": 5459, "changePc…
{
  "close": 47450,
  "change": -1400,
  "volume": 5459,
  "changePct": -2.87,
  "marketCap": 773619390700
}
fsc-stock-price—036530:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:10—2026-09-15 05:04:39
cmu1o91y90iku10l3qp65rdddsignal-quote036630:price_move:2026-09-11quoteprice_move—036630—세종텔레콤 -8.02%negativehigh일간 등락 8.02%공식 종가 스냅샷 기준 전일 대비 -8.02%.—
{ "close": 9060, "change": -790, "volume": 13186, "changePct…
{
  "close": 9060,
  "change": -790,
  "volume": 13186,
  "changePct": -8.02,
  "marketCap": 126840000000
}
fsc-stock-price—036630:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:10—2026-09-15 05:04:39
cmu1o91yi0ikv10l3tkurup1nsignal-quote036710:price_move:2026-09-11quoteprice_move—036710—심텍홀딩스 -2.78%negativenormal일간 등락 2.78%공식 종가 스냅샷 기준 전일 대비 -2.78%.—
{ "close": 4025, "change": -115, "volume": 91840, "changePct…
{
  "close": 4025,
  "change": -115,
  "volume": 91840,
  "changePct": -2.78,
  "marketCap": 212631709850
}
fsc-stock-price—036710:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:10—2026-09-15 05:04:39
cmu1o91ys0ikw10l3g2aw0ppcsignal-quote036830:price_move:2026-09-11quoteprice_move—036830—솔브레인홀딩스 -4.42%negativenormal일간 등락 4.42%공식 종가 스냅샷 기준 전일 대비 -4.42%.—
{ "close": 42150, "change": -1950, "volume": 47262, "changeP…
{
  "close": 42150,
  "change": -1950,
  "volume": 47262,
  "changePct": -4.42,
  "marketCap": 864242799150
}
fsc-stock-price—036830:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:10—2026-09-15 05:04:39
cmu1o91z20ikx10l3r54vljo3signal-quote036930:price_move:2026-09-11quoteprice_move—036930—주성엔지니어링 -5.43%negativehigh일간 등락 5.43%공식 종가 스냅샷 기준 전일 대비 -5.43%.—
{ "close": 209000, "change": -12000, "volume": 1728005, "cha…
{
  "close": 209000,
  "change": -12000,
  "volume": 1728005,
  "changePct": -5.43,
  "marketCap": 9714554289000
}
fsc-stock-price—036930:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:10—2026-09-15 05:04:39
cmu1o91zm0ikz10l3ed7f400xsignal-quote038500:price_move:2026-09-11quoteprice_move—038500—삼표시멘트 -2.90%negativenormal일간 등락 2.90%공식 종가 스냅샷 기준 전일 대비 -2.90%.—
{ "close": 7030, "change": -210, "volume": 310156, "changePc…
{
  "close": 7030,
  "change": -210,
  "volume": 310156,
  "changePct": -2.9,
  "marketCap": 758651631180
}
fsc-stock-price—038500:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:10—2026-09-15 05:04:39
cmu1o91zx0il010l3v1kvga4esignal-quote039030:price_move:2026-09-11quoteprice_move—039030—이오테크닉스 -2.09%negativenormal일간 등락 2.09%공식 종가 스냅샷 기준 전일 대비 -2.09%.—
{ "close": 445500, "change": -9500, "volume": 115056, "chang…
{
  "close": 445500,
  "change": -9500,
  "volume": 115056,
  "changePct": -2.09,
  "marketCap": 5488359525000
}
fsc-stock-price—039030:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:11—2026-09-15 05:04:39
cmu1o92070il110l3p8913c8lsignal-quote039310:price_move:2026-09-11quoteprice_move—039310—세중 -2.12%negativenormal일간 등락 2.12%공식 종가 스냅샷 기준 전일 대비 -2.12%.—
{ "close": 1294, "change": -28, "volume": 41690, "changePct"…
{
  "close": 1294,
  "change": -28,
  "volume": 41690,
  "changePct": -2.12,
  "marketCap": 23449437098
}
fsc-stock-price—039310:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:11—2026-09-15 05:04:39
cmu1o920h0il210l3vy9uiguesignal-quote039440:price_move:2026-09-11quoteprice_move—039440—에스티아이 -3.04%negativenormal일간 등락 3.04%공식 종가 스냅샷 기준 전일 대비 -3.04%.—
{ "close": 19120, "change": -600, "volume": 59547, "changePc…
{
  "close": 19120,
  "change": -600,
  "volume": 59547,
  "changePct": -3.04,
  "marketCap": 296494738640
}
fsc-stock-price—039440:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:11—2026-09-15 05:04:39
cmu1o920r0il310l3xvgqca8usignal-quote039980:price_move:2026-09-11quoteprice_move—039980—폴라리스AI -2.11%negativenormal일간 등락 2.11%공식 종가 스냅샷 기준 전일 대비 -2.11%.—
{ "close": 5100, "change": -110, "volume": 83132, "changePct…
{
  "close": 5100,
  "change": -110,
  "volume": 83132,
  "changePct": -2.11,
  "marketCap": 73344191400
}
fsc-stock-price—039980:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:11—2026-09-15 05:04:39
cmu1o92110il410l352zufir2signal-quote041190:price_move:2026-09-11quoteprice_move—041190—우리기술투자 -2.97%negativenormal일간 등락 2.97%공식 종가 스냅샷 기준 전일 대비 -2.97%.—
{ "close": 5560, "change": -170, "volume": 909842, "changePc…
{
  "close": 5560,
  "change": -170,
  "volume": 909842,
  "changePct": -2.97,
  "marketCap": 443688000000
}
fsc-stock-price—041190:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:11—2026-09-15 05:04:39
cmu1o921c0il510l3zgzzp2insignal-quote041510:price_move:2026-09-11quoteprice_move—041510—에스엠 +3.83%positivenormal일간 등락 3.83%공식 종가 스냅샷 기준 전일 대비 +3.83%.—
{ "close": 84000, "change": 3100, "volume": 162213, "changeP…
{
  "close": 84000,
  "change": 3100,
  "volume": 162213,
  "changePct": 3.83,
  "marketCap": 1923153960000
}
fsc-stock-price—041510:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:11—2026-09-15 05:04:39
cmu1o921m0il610l38rowd42esignal-quote041930:price_move:2026-09-11quoteprice_move—041930—SY동아 -2.13%negativenormal일간 등락 2.13%공식 종가 스냅샷 기준 전일 대비 -2.13%.—
{ "close": 5050, "change": -110, "volume": 111568, "changePc…
{
  "close": 5050,
  "change": -110,
  "volume": 111568,
  "changePct": -2.13,
  "marketCap": 76760000000
}
fsc-stock-price—041930:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:11—2026-09-15 05:04:39
cmu1o921w0il710l3inya6izosignal-quote042510:price_move:2026-09-11quoteprice_move—042510—라온시큐어 +6.59%positivehigh일간 등락 6.59%공식 종가 스냅샷 기준 전일 대비 +6.59%.—
{ "close": 9380, "change": 580, "volume": 1894808, "changePc…
{
  "close": 9380,
  "change": 580,
  "volume": 1894808,
  "changePct": 6.59,
  "marketCap": 104172666640
}
fsc-stock-price—042510:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:11—2026-09-15 05:04:39
cmu1o92230il810l3eosmxsixsignal-quote042600:price_move:2026-09-11quoteprice_move—042600—새로닉스 -3.01%negativenormal일간 등락 3.01%공식 종가 스냅샷 기준 전일 대비 -3.01%.—
{ "close": 12250, "change": -380, "volume": 5273, "changePct…
{
  "close": 12250,
  "change": -380,
  "volume": 5273,
  "changePct": -3.01,
  "marketCap": 152188781500
}
fsc-stock-price—042600:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:12—2026-09-15 05:04:39
cmu1o922d0il910l3emwfjo3gsignal-quote042700:price_move:2026-09-11quoteprice_move—042700—한미반도체 -8.70%negativehigh일간 등락 8.70%공식 종가 스냅샷 기준 전일 대비 -8.70%.—
{ "close": 231000, "change": -22000, "volume": 1109135, "cha…
{
  "close": 231000,
  "change": -22000,
  "volume": 1109135,
  "changePct": -8.7,
  "marketCap": 22017118200000
}
fsc-stock-price—042700:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:12—2026-09-15 05:04:39
cmu1o922n0ila10l3icttqm47signal-quote043260:price_move:2026-09-11quoteprice_move—043260—성호전자 -5.82%negativehigh일간 등락 5.82%공식 종가 스냅샷 기준 전일 대비 -5.82%.—
{ "close": 17480, "change": -1080, "volume": 1434160, "chang…
{
  "close": 17480,
  "change": -1080,
  "volume": 1434160,
  "changePct": -5.82,
  "marketCap": 1283618488960
}
fsc-stock-price—043260:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:12—2026-09-15 05:04:39
cmu1o922x0ilb10l3xw89unkesignal-quote043360:price_move:2026-09-11quoteprice_move—043360—디지아이 -3.15%negativenormal일간 등락 3.15%공식 종가 스냅샷 기준 전일 대비 -3.15%.—
{ "close": 2460, "change": -80, "volume": 37740, "changePct"…
{
  "close": 2460,
  "change": -80,
  "volume": 37740,
  "changePct": -3.15,
  "marketCap": 22140000000
}
fsc-stock-price—043360:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:12—2026-09-15 05:04:39
cmu1o92370ilc10l34hrlsr3zsignal-quote044340:price_move:2026-09-11quoteprice_move—044340—위닉스 -2.38%negativenormal일간 등락 2.38%공식 종가 스냅샷 기준 전일 대비 -2.38%.—
{ "close": 3080, "change": -75, "volume": 58113, "changePct"…
{
  "close": 3080,
  "change": -75,
  "volume": 58113,
  "changePct": -2.38,
  "marketCap": 55050149000
}
fsc-stock-price—044340:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:12—2026-09-15 05:04:39
cmu1o923i0ild10l3881r0cossignal-quote044380:price_move:2026-09-11quoteprice_move—044380—주연테크 -11.18%negativecritical일간 등락 11.18%공식 종가 스냅샷 기준 전일 대비 -11.18%.—
{ "close": 604, "change": -76, "volume": 955490, "changePct"…
{
  "close": 604,
  "change": -76,
  "volume": 955490,
  "changePct": -11.18,
  "marketCap": 8393374864
}
fsc-stock-price—044380:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:12—2026-09-15 05:04:39
cmu1o923s0ile10l304p3q1otsignal-quote044480:price_move:2026-09-11quoteprice_move—044480—빌리언스 -5.84%negativehigh일간 등락 5.84%공식 종가 스냅샷 기준 전일 대비 -5.84%.—
{ "close": 3545, "change": -220, "volume": 17056, "changePct…
{
  "close": 3545,
  "change": -220,
  "volume": 17056,
  "changePct": -5.84,
  "marketCap": 23574898735
}
fsc-stock-price—044480:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:12—2026-09-15 05:04:39
cmu1o924m0ilh10l31vo1zycvsignal-quote045100:price_move:2026-09-11quoteprice_move—045100—한양이엔지 -2.62%negativenormal일간 등락 2.62%공식 종가 스냅샷 기준 전일 대비 -2.62%.—
{ "close": 29750, "change": -800, "volume": 34026, "changePc…
{
  "close": 29750,
  "change": -800,
  "volume": 34026,
  "changePct": -2.62,
  "marketCap": 520625000000
}
fsc-stock-price—045100:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:12—2026-09-15 05:04:39
cmu1o926w0ilp10l33w1lkt1fsignal-quote047310:price_move:2026-09-11quoteprice_move—047310—파워로직스 -2.29%negativenormal일간 등락 2.29%공식 종가 스냅샷 기준 전일 대비 -2.29%.—
{ "close": 2990, "change": -70, "volume": 50282, "changePct"…
{
  "close": 2990,
  "change": -70,
  "volume": 50282,
  "changePct": -2.29,
  "marketCap": 109466157450
}
fsc-stock-price—047310:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:12—2026-09-15 05:04:39
cmu1o92760ilq10l3b8zpijzcsignal-quote047400:price_move:2026-09-11quoteprice_move—047400—유니온머티리얼 -2.68%negativenormal일간 등락 2.68%공식 종가 스냅샷 기준 전일 대비 -2.68%.—
{ "close": 870, "change": -24, "volume": 125522, "changePct"…
{
  "close": 870,
  "change": -24,
  "volume": 125522,
  "changePct": -2.68,
  "marketCap": 36540000000
}
fsc-stock-price—047400:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:13—2026-09-15 05:04:39
cmu1o927g0ilr10l3zf5yyu85signal-quote048410:price_move:2026-09-11quoteprice_move—048410—현대바이오 -7.33%negativehigh일간 등락 7.33%공식 종가 스냅샷 기준 전일 대비 -7.33%.—
{ "close": 6700, "change": -530, "volume": 1494108, "changeP…
{
  "close": 6700,
  "change": -530,
  "volume": 1494108,
  "changePct": -7.33,
  "marketCap": 646587332400
}
fsc-stock-price—048410:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:13—2026-09-15 05:04:39
cmu1o927r0ils10l3vtu996w0signal-quote048550:price_move:2026-09-11quoteprice_move—048550—SM C&C -2.57%negativenormal일간 등락 2.57%공식 종가 스냅샷 기준 전일 대비 -2.57%.—
{ "close": 1060, "change": -28, "volume": 250555, "changePct…
{
  "close": 1060,
  "change": -28,
  "volume": 250555,
  "changePct": -2.57,
  "marketCap": 102517497200
}
fsc-stock-price—048550:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:13—2026-09-15 05:04:39
cmu1o92800ilt10l3ha4ny0h1signal-quote048770:price_move:2026-09-11quoteprice_move—048770—TPC로보틱스 -6.90%negativehigh일간 등락 6.90%공식 종가 스냅샷 기준 전일 대비 -6.90%.—
{ "close": 4180, "change": -310, "volume": 802231, "changePc…
{
  "close": 4180,
  "change": -310,
  "volume": 802231,
  "changePct": -6.9,
  "marketCap": 65617602380
}
fsc-stock-price—048770:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:13—2026-09-15 05:04:39
cmu1o92880ilu10l3muxyw0bbsignal-quote049080:price_move:2026-09-11quoteprice_move—049080—기가레인 -2.38%negativenormal일간 등락 2.38%공식 종가 스냅샷 기준 전일 대비 -2.38%.—
{ "close": 8220, "change": -200, "volume": 221952, "changePc…
{
  "close": 8220,
  "change": -200,
  "volume": 221952,
  "changePct": -2.38,
  "marketCap": 69774105480
}
fsc-stock-price—049080:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:13—2026-09-15 05:04:39
cmu1o928e0ilv10l3na1yhanzsignal-quote049430:price_move:2026-09-11quoteprice_move—049430—코메론 -2.78%negativenormal일간 등락 2.78%공식 종가 스냅샷 기준 전일 대비 -2.78%.—
{ "close": 22700, "change": -650, "volume": 14112, "changePc…
{
  "close": 22700,
  "change": -650,
  "volume": 14112,
  "changePct": -2.78,
  "marketCap": 205389600000
}
fsc-stock-price—049430:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:13—2026-09-15 05:04:39
cmu1o928m0ilw10l3iwm0ur99signal-quote049470:price_move:2026-09-11quoteprice_move—049470—비트플래닛 -2.95%negativenormal일간 등락 2.95%공식 종가 스냅샷 기준 전일 대비 -2.95%.—
{ "close": 2300, "change": -70, "volume": 41707, "changePct"…
{
  "close": 2300,
  "change": -70,
  "volume": 41707,
  "changePct": -2.95,
  "marketCap": 54153267700
}
fsc-stock-price—049470:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:13—2026-09-15 05:04:39
cmu1o92900ily10l3eup9vw36signal-quote049800:price_move:2026-09-11quoteprice_move—049800—우진플라임 +3.40%positivenormal일간 등락 3.40%공식 종가 스냅샷 기준 전일 대비 +3.40%.—
{ "close": 1945, "change": 64, "volume": 8528, "changePct": …
{
  "close": 1945,
  "change": 64,
  "volume": 8528,
  "changePct": 3.4,
  "marketCap": 38900000000
}
fsc-stock-price—049800:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:13—2026-09-15 05:04:39
cmu1o92980ilz10l3krg0b2yesignal-quote050760:price_move:2026-09-11quoteprice_move—050760—에스폴리텍 -2.29%negativenormal일간 등락 2.29%공식 종가 스냅샷 기준 전일 대비 -2.29%.—
{ "close": 1195, "change": -28, "volume": 89680, "changePct"…
{
  "close": 1195,
  "change": -28,
  "volume": 89680,
  "changePct": -2.29,
  "marketCap": 19519940210
}
fsc-stock-price—050760:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:13—2026-09-15 05:04:39
cmu1o929f0im010l3z5re18sbsignal-quote050890:price_move:2026-09-11quoteprice_move—050890—쏠리드 -3.15%negativenormal일간 등락 3.15%공식 종가 스냅샷 기준 전일 대비 -3.15%.—
{ "close": 8600, "change": -280, "volume": 759647, "changePc…
{
  "close": 8600,
  "change": -280,
  "volume": 759647,
  "changePct": -3.15,
  "marketCap": 522506192400
}
fsc-stock-price—050890:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:13—2026-09-15 05:04:39
cmu1o929n0im110l3jf7zv0sfsignal-quote051910:price_move:2026-09-11quoteprice_moveLG화학051910—LG화학 -2.67%negativenormal일간 등락 2.67%공식 종가 스냅샷 기준 전일 대비 -2.67%.—
{ "close": 273000, "change": -7500, "volume": 195475, "chang…
{
  "close": 273000,
  "change": -7500,
  "volume": 195475,
  "changePct": -2.67,
  "marketCap": 19271709639000
}
fsc-stock-price—051910:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:14—2026-09-15 05:04:39
cmu1o929u0im210l3ypsbpiq8signal-quote051915:price_move:2026-09-11quoteprice_move—051915—LG화학우 -4.23%negativenormal일간 등락 4.23%공식 종가 스냅샷 기준 전일 대비 -4.23%.—
{ "close": 122200, "change": -5400, "volume": 20682, "change…
{
  "close": 122200,
  "change": -5400,
  "volume": 20682,
  "changePct": -4.23,
  "marketCap": 939571360000
}
fsc-stock-price—051915:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:14—2026-09-15 05:04:40
cmu1o92a10im310l3mq5pbst2signal-quote052020:price_move:2026-09-11quoteprice_move—052020—에스티큐브 -3.09%negativenormal일간 등락 3.09%공식 종가 스냅샷 기준 전일 대비 -3.09%.—
{ "close": 7850, "change": -250, "volume": 219515, "changePc…
{
  "close": 7850,
  "change": -250,
  "volume": 219515,
  "changePct": -3.09,
  "marketCap": 533668834350
}
fsc-stock-price—052020:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:14—2026-09-15 05:04:40
cmu1o92a80im410l3q507nttcsignal-quote052400:price_move:2026-09-11quoteprice_move—052400—코나아이 -2.78%negativenormal일간 등락 2.78%공식 종가 스냅샷 기준 전일 대비 -2.78%.—
{ "close": 35000, "change": -1000, "volume": 27014, "changeP…
{
  "close": 35000,
  "change": -1000,
  "volume": 27014,
  "changePct": -2.78,
  "marketCap": 509715185000
}
fsc-stock-price—052400:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:14—2026-09-15 05:04:40
cmu1o92ag0im510l30uu2kutesignal-quote052460:price_move:2026-09-11quoteprice_move—052460—아이크래프트 +12.63%positivecritical일간 등락 12.63%공식 종가 스냅샷 기준 전일 대비 +12.63%.—
{ "close": 5620, "change": 630, "volume": 682802, "changePct…
{
  "close": 5620,
  "change": 630,
  "volume": 682802,
  "changePct": 12.63,
  "marketCap": 82096600320
}
fsc-stock-price—052460:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:14—2026-09-15 05:04:40
cmu1o92am0im610l3k2gebuuzsignal-quote052690:price_move:2026-09-11quoteprice_move—052690—한전기술 +4.83%positivenormal일간 등락 4.83%공식 종가 스냅샷 기준 전일 대비 +4.83%.—
{ "close": 152000, "change": 7000, "volume": 1188127, "chang…
{
  "close": 152000,
  "change": 7000,
  "volume": 1188127,
  "changePct": 4.83,
  "marketCap": 5809440000000
}
fsc-stock-price—052690:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:14—2026-09-15 05:04:40
cmu1o92au0im710l3tmzhikdpsignal-quote052710:price_move:2026-09-11quoteprice_move—052710—아모텍 +29.98%positivecritical일간 등락 29.98%공식 종가 스냅샷 기준 전일 대비 +29.98%.—
{ "close": 15130, "change": 3490, "volume": 3398692, "change…
{
  "close": 15130,
  "change": 3490,
  "volume": 3398692,
  "changePct": 29.98,
  "marketCap": 282640504000
}
fsc-stock-price—052710:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:14—2026-09-15 05:04:40
cmu1o92b20im810l381xielc6signal-quote052860:price_move:2026-09-11quoteprice_move—052860—아이앤씨 -2.09%negativenormal일간 등락 2.09%공식 종가 스냅샷 기준 전일 대비 -2.09%.—
{ "close": 7010, "change": -150, "volume": 48748, "changePct…
{
  "close": 7010,
  "change": -150,
  "volume": 48748,
  "changePct": -2.09,
  "marketCap": 125246646540
}
fsc-stock-price—052860:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:14—2026-09-15 05:04:40
30,681건 중 15,401–15,450← 이전309 / 614 쪽다음 →

signals · 컬럼 25개 · observedAt asc 정렬