Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시그널

정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.

기술 정보 숨기기
ID유도기유도 키도메인이벤트 유형법인종목코드원자재 시리즈요약방향중요도중요도 근거근거사업부지표출처출처 링크출처 문서발생값 ↑피드 기준일시간 정밀도시간 의미관측 가능 시각수정일시유도일시
cmu1o91f00iir10l3ea9oqsjgsignal-quote010950:price_move:2026-09-11quoteprice_move—010950—S-Oil -3.16%negativenormal일간 등락 3.16%공식 종가 스냅샷 기준 전일 대비 -3.16%.—
{ "close": 150000, "change": -4900, "volume": 508873, "chang…
{
  "close": 150000,
  "change": -4900,
  "volume": 508873,
  "changePct": -3.16,
  "marketCap": 16887418800000
}
fsc-stock-price—010950:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:02—2026-09-15 05:04:38
cmu1o91f70iis10l3a4g8omqisignal-quote011070:price_move:2026-09-11quoteprice_move—011070—LG이노텍 -2.51%negativenormal일간 등락 2.51%공식 종가 스냅샷 기준 전일 대비 -2.51%.—
{ "close": 543000, "change": -14000, "volume": 158717, "chan…
{
  "close": 543000,
  "change": -14000,
  "volume": 158717,
  "changePct": -2.51,
  "marketCap": 12851239101000
}
fsc-stock-price—011070:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:02—2026-09-15 05:04:38
cmu1o91ff0iit10l3met5rfxgsignal-quote011090:price_move:2026-09-11quoteprice_move—011090—에넥스 +10.85%positivecritical일간 등락 10.85%공식 종가 스냅샷 기준 전일 대비 +10.85%.—
{ "close": 1461, "change": 143, "volume": 933643, "changePct…
{
  "close": 1461,
  "change": 143,
  "volume": 933643,
  "changePct": 10.85,
  "marketCap": 17323155894
}
fsc-stock-price—011090:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:03—2026-09-15 05:04:38
cmu1o91fo0iiu10l3xziie3mdsignal-quote011230:price_move:2026-09-11quoteprice_move—011230—삼화전자 +5.18%positivehigh일간 등락 5.18%공식 종가 스냅샷 기준 전일 대비 +5.18%.—
{ "close": 2640, "change": 130, "volume": 3993400, "changePc…
{
  "close": 2640,
  "change": 130,
  "volume": 3993400,
  "changePct": 5.18,
  "marketCap": 50597672400
}
fsc-stock-price—011230:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:03—2026-09-15 05:04:38
cmu1o91fw0iiv10l3gd2nr5drsignal-quote011500:price_move:2026-09-11quoteprice_move—011500—한농화성 -2.09%negativenormal일간 등락 2.09%공식 종가 스냅샷 기준 전일 대비 -2.09%.—
{ "close": 13130, "change": -280, "volume": 35323, "changePc…
{
  "close": 13130,
  "change": -280,
  "volume": 35323,
  "changePct": -2.09,
  "marketCap": 205314361460
}
fsc-stock-price—011500:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:03—2026-09-15 05:04:38
cmu1o91g30iiw10l3bzdxcipxsignal-quote011760:price_move:2026-09-11quoteprice_move—011760—현대코퍼레이션 +2.09%positivenormal일간 등락 2.09%공식 종가 스냅샷 기준 전일 대비 +2.09%.—
{ "close": 26900, "change": 550, "volume": 43540, "changePct…
{
  "close": 26900,
  "change": 550,
  "volume": 43540,
  "changePct": 2.09,
  "marketCap": 355859185400
}
fsc-stock-price—011760:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:03—2026-09-15 05:04:38
cmu1o91gb0iix10l3qwci1u5isignal-quote011790:price_move:2026-09-11quoteprice_move—011790—SKC -2.71%negativenormal일간 등락 2.71%공식 종가 스냅샷 기준 전일 대비 -2.71%.—
{ "close": 89600, "change": -2500, "volume": 115743, "change…
{
  "close": 89600,
  "change": -2500,
  "volume": 115743,
  "changePct": -2.71,
  "marketCap": 4444007500800
}
fsc-stock-price—011790:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:03—2026-09-15 05:04:38
cmu1o91gj0iiy10l3f0zrjd1bsignal-quote011930:price_move:2026-09-11quoteprice_move—011930—신성이엔지 -2.59%negativenormal일간 등락 2.59%공식 종가 스냅샷 기준 전일 대비 -2.59%.—
{ "close": 16180, "change": -430, "volume": 90978, "changePc…
{
  "close": 16180,
  "change": -430,
  "volume": 90978,
  "changePct": -2.59,
  "marketCap": 328554024760
}
fsc-stock-price—011930:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:03—2026-09-15 05:04:38
cmu1o91gx0ij010l34om02lvasignal-quote012340:price_move:2026-09-11quoteprice_move—012340—뉴인텍 -6.93%negativehigh일간 등락 6.93%공식 종가 스냅샷 기준 전일 대비 -6.93%.—
{ "close": 470, "change": -35, "volume": 173506, "changePct"…
{
  "close": 470,
  "change": -35,
  "volume": 173506,
  "changePct": -6.93,
  "marketCap": 10361052710
}
fsc-stock-price—012340:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:03—2026-09-15 05:04:38
cmu1o91h20ij110l36ew6oqcwsignal-quote012630:price_move:2026-09-11quoteprice_move—012630—HDC +4.02%positivenormal일간 등락 4.02%공식 종가 스냅샷 기준 전일 대비 +4.02%.—
{ "close": 28450, "change": 1100, "volume": 287385, "changeP…
{
  "close": 28450,
  "change": 1100,
  "volume": 287385,
  "changePct": 4.02,
  "marketCap": 1699651962450
}
fsc-stock-price—012630:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:03—2026-09-15 05:04:38
cmu1o91ha0ij210l331i0qeu1signal-quote0126Z0:price_move:2026-09-11quoteprice_move—0126Z0—삼성에피스홀딩스 -2.44%negativenormal일간 등락 2.44%공식 종가 스냅샷 기준 전일 대비 -2.44%.—
{ "close": 340000, "change": -8500, "volume": 33679, "change…
{
  "close": 340000,
  "change": -8500,
  "volume": 33679,
  "changePct": -2.44,
  "marketCap": 8460236660000
}
fsc-stock-price—0126Z0:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:03—2026-09-15 05:04:38
cmu1o91hk0ij310l3tvhok955signal-quote014190:price_move:2026-09-11quoteprice_move—014190—원익큐브 +5.67%positivehigh일간 등락 5.67%공식 종가 스냅샷 기준 전일 대비 +5.67%.—
{ "close": 1305, "change": 70, "volume": 429319, "changePct"…
{
  "close": 1305,
  "change": 70,
  "volume": 429319,
  "changePct": 5.67,
  "marketCap": 46190567655
}
fsc-stock-price—014190:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:04—2026-09-15 05:04:38
cmu1o91hu0ij410l328mniz57signal-quote014280:price_move:2026-09-11quoteprice_move—014280—금강공업 -4.94%negativenormal일간 등락 4.94%공식 종가 스냅샷 기준 전일 대비 -4.94%.—
{ "close": 4525, "change": -235, "volume": 830307, "changePc…
{
  "close": 4525,
  "change": -235,
  "volume": 830307,
  "changePct": -4.94,
  "marketCap": 132715340425
}
fsc-stock-price—014280:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:04—2026-09-15 05:04:38
cmu1o91i40ij510l3zai060disignal-quote014285:price_move:2026-09-11quoteprice_move—014285—금강공업우 -5.35%negativehigh일간 등락 5.35%공식 종가 스냅샷 기준 전일 대비 -5.35%.—
{ "close": 5310, "change": -300, "volume": 3278, "changePct"…
{
  "close": 5310,
  "change": -300,
  "volume": 3278,
  "changePct": -5.35,
  "marketCap": 3132236250
}
fsc-stock-price—014285:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:04—2026-09-15 05:04:39
cmu1o91ie0ij610l3k6qhte4ksignal-quote014830:price_move:2026-09-11quoteprice_move—014830—유니드 -2.33%negativenormal일간 등락 2.33%공식 종가 스냅샷 기준 전일 대비 -2.33%.—
{ "close": 62900, "change": -1500, "volume": 38894, "changeP…
{
  "close": 62900,
  "change": -1500,
  "volume": 38894,
  "changePct": -2.33,
  "marketCap": 425682040000
}
fsc-stock-price—014830:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:04—2026-09-15 05:04:39
cmu1o91io0ij710l32ta10ee7signal-quote014950:price_move:2026-09-11quoteprice_move—014950—삼익제약 -4.70%negativenormal일간 등락 4.70%공식 종가 스냅샷 기준 전일 대비 -4.70%.—
{ "close": 7910, "change": -390, "volume": 1214481, "changeP…
{
  "close": 7910,
  "change": -390,
  "volume": 1214481,
  "changePct": -4.7,
  "marketCap": 79634621080
}
fsc-stock-price—014950:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:04—2026-09-15 05:04:39
cmu1o91iy0ij810l340dq5e1isignal-quote015260:price_move:2026-09-11quoteprice_move—015260—에이엔피 -3.96%negativenormal일간 등락 3.96%공식 종가 스냅샷 기준 전일 대비 -3.96%.—
{ "close": 291, "change": -12, "volume": 784223, "changePct"…
{
  "close": 291,
  "change": -12,
  "volume": 784223,
  "changePct": -3.96,
  "marketCap": 13711016154
}
fsc-stock-price—015260:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:04—2026-09-15 05:04:39
cmu1o91j80ij910l3qk0wdks6signal-quote015360:price_move:2026-09-11quoteprice_move—015360—INVENI +2.34%positivenormal일간 등락 2.34%공식 종가 스냅샷 기준 전일 대비 +2.34%.—
{ "close": 14840, "change": 340, "volume": 20908, "changePct…
{
  "close": 14840,
  "change": 340,
  "volume": 20908,
  "changePct": 2.34,
  "marketCap": 404390000000
}
fsc-stock-price—015360:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:04—2026-09-15 05:04:39
cmu1o91ji0ija10l3csmfxkv8signal-quote0156T0:price_move:2026-09-11quoteprice_move—0156T0—에이치엘지노믹스 -2.31%negativenormal일간 등락 2.31%공식 종가 스냅샷 기준 전일 대비 -2.31%.—
{ "close": 8880, "change": -210, "volume": 74854, "changePct…
{
  "close": 8880,
  "change": -210,
  "volume": 74854,
  "changePct": -2.31,
  "marketCap": 69105589680
}
fsc-stock-price—0156T0:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:04—2026-09-15 05:04:39
cmu1o91jt0ijb10l3y51frsnhsignal-quote015750:price_move:2026-09-11quoteprice_move—015750—성우하이텍 -3.22%negativenormal일간 등락 3.22%공식 종가 스냅샷 기준 전일 대비 -3.22%.—
{ "close": 6020, "change": -200, "volume": 199119, "changePc…
{
  "close": 6020,
  "change": -200,
  "volume": 199119,
  "changePct": -3.22,
  "marketCap": 481600000000
}
fsc-stock-price—015750:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:05—2026-09-15 05:04:39
cmu1o91k30ijc10l35yiteh47signal-quote016590:price_move:2026-09-11quoteprice_move—016590—신대양제지 -2.13%negativenormal일간 등락 2.13%공식 종가 스냅샷 기준 전일 대비 -2.13%.—
{ "close": 10110, "change": -220, "volume": 8974, "changePct…
{
  "close": 10110,
  "change": -220,
  "volume": 8974,
  "changePct": -2.13,
  "marketCap": 407410960200
}
fsc-stock-price—016590:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:05—2026-09-15 05:04:39
cmu1o91kc0ijd10l398ls7jx4signal-quote017860:price_move:2026-09-11quoteprice_move—017860—DS단석 -2.30%negativenormal일간 등락 2.30%공식 종가 스냅샷 기준 전일 대비 -2.30%.—
{ "close": 12300, "change": -290, "volume": 86382, "changePc…
{
  "close": 12300,
  "change": -290,
  "volume": 86382,
  "changePct": -2.3,
  "marketCap": 217139698200
}
fsc-stock-price—017860:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:05—2026-09-15 05:04:39
cmu1o91kj0ije10l3hrcf4xznsignal-quote018470:price_move:2026-09-11quoteprice_move—018470—조일알미늄 -4.32%negativenormal일간 등락 4.32%공식 종가 스냅샷 기준 전일 대비 -4.32%.—
{ "close": 4655, "change": -210, "volume": 580647, "changePc…
{
  "close": 4655,
  "change": -210,
  "volume": 580647,
  "changePct": -4.32,
  "marketCap": 117894131320
}
fsc-stock-price—018470:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:05—2026-09-15 05:04:39
cmu1o91kr0ijf10l3syd6kh0msignal-quote018670:price_move:2026-09-11quoteprice_move—018670—SK가스 -2.18%negativenormal일간 등락 2.18%공식 종가 스냅샷 기준 전일 대비 -2.18%.—
{ "close": 246500, "change": -5500, "volume": 13437, "change…
{
  "close": 246500,
  "change": -5500,
  "volume": 13437,
  "changePct": -2.18,
  "marketCap": 2284868646000
}
fsc-stock-price—018670:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:06—2026-09-15 05:04:39
cmu1o91la0iji10l3u7i2e08rsignal-quote019680:price_move:2026-09-11quoteprice_move—019680—대교 -2.93%negativenormal일간 등락 2.93%공식 종가 스냅샷 기준 전일 대비 -2.93%.—
{ "close": 1819, "change": -55, "volume": 14702, "changePct"…
{
  "close": 1819,
  "change": -55,
  "volume": 14702,
  "changePct": -2.93,
  "marketCap": 73185373150
}
fsc-stock-price—019680:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:06—2026-09-15 05:04:39
cmu1o91lk0ijj10l3e78jj4flsignal-quote019685:price_move:2026-09-11quoteprice_move—019685—대교우B -2.17%negativenormal일간 등락 2.17%공식 종가 스냅샷 기준 전일 대비 -2.17%.—
{ "close": 1036, "change": -23, "volume": 41670, "changePct"…
{
  "close": 1036,
  "change": -23,
  "volume": 41670,
  "changePct": -2.17,
  "marketCap": 10063180820
}
fsc-stock-price—019685:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:06—2026-09-15 05:04:39
cmu1o91lu0ijk10l3jkyx847csignal-quote0197V0:price_move:2026-09-11quoteprice_move—0197V0—엔에이치스팩34호 -6.94%negativehigh일간 등락 6.94%공식 종가 스냅샷 기준 전일 대비 -6.94%.—
{ "close": 1931, "change": -144, "volume": 7560653, "changeP…
{
  "close": 1931,
  "change": -144,
  "volume": 7560653,
  "changePct": -6.94,
  "marketCap": 17475550000
}
fsc-stock-price—0197V0:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:06—2026-09-15 05:04:39
cmu1o91m50ijl10l3t7u8of9rsignal-quote020120:price_move:2026-09-11quoteprice_move—020120—키다리스튜디오 -3.57%negativenormal일간 등락 3.57%공식 종가 스냅샷 기준 전일 대비 -3.57%.—
{ "close": 8100, "change": -300, "volume": 381874, "changePc…
{
  "close": 8100,
  "change": -300,
  "volume": 381874,
  "changePct": -3.57,
  "marketCap": 300216504600
}
fsc-stock-price—020120:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:06—2026-09-15 05:04:39
cmu1o91mf0ijm10l3ialpuy0esignal-quote020150:price_move:2026-09-11quoteprice_move—020150—롯데에너지머티리얼즈 +2.43%positivenormal일간 등락 2.43%공식 종가 스냅샷 기준 전일 대비 +2.43%.—
{ "close": 42200, "change": 1000, "volume": 479693, "changeP…
{
  "close": 42200,
  "change": 1000,
  "volume": 479693,
  "changePct": 2.43,
  "marketCap": 2209822538600
}
fsc-stock-price—020150:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:06—2026-09-15 05:04:39
cmu1o91mp0ijn10l3frsvz71esignal-quote020560:price_move:2026-09-11quoteprice_move—020560—아시아나항공 -2.53%negativenormal일간 등락 2.53%공식 종가 스냅샷 기준 전일 대비 -2.53%.—
{ "close": 7700, "change": -200, "volume": 44394, "changePct…
{
  "close": 7700,
  "change": -200,
  "volume": 44394,
  "changePct": -2.53,
  "marketCap": 1586128474700
}
fsc-stock-price—020560:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:06—2026-09-15 05:04:39
cmu1o91mz0ijo10l39gu8mz0vsignal-quote021050:price_move:2026-09-11quoteprice_move—021050—서원 -2.19%negativenormal일간 등락 2.19%공식 종가 스냅샷 기준 전일 대비 -2.19%.—
{ "close": 1114, "change": -25, "volume": 111528, "changePct…
{
  "close": 1114,
  "change": -25,
  "volume": 111528,
  "changePct": -2.19,
  "marketCap": 52886693260
}
fsc-stock-price—021050:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:06—2026-09-15 05:04:39
cmu1o91n90ijp10l3o8adks2ssignal-quote0220W0:price_move:2026-09-11quoteprice_move—0220W0—한화머시너리앤서비스홀딩스 -4.13%negativenormal일간 등락 4.13%공식 종가 스냅샷 기준 전일 대비 -4.13%.—
{ "close": 6260, "change": -270, "volume": 1781273, "changeP…
{
  "close": 6260,
  "change": -270,
  "volume": 1781273,
  "changePct": -4.13,
  "marketCap": 529067249100
}
fsc-stock-price—0220W0:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:06—2026-09-15 05:04:39
cmu1o91nk0ijq10l3tnw6o6dksignal-quote023590:price_move:2026-09-11quoteprice_move—023590—다우기술 +5.71%positivehigh일간 등락 5.71%공식 종가 스냅샷 기준 전일 대비 +5.71%.—
{ "close": 40700, "change": 2200, "volume": 179780, "changeP…
{
  "close": 40700,
  "change": 2200,
  "volume": 179780,
  "changePct": 5.71,
  "marketCap": 1761793598400
}
fsc-stock-price—023590:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:06—2026-09-15 05:04:39
cmu1o91nu0ijr10l3j43po3ausignal-quote023770:price_move:2026-09-11quoteprice_move—023770—플레이위드 -2.40%negativenormal일간 등락 2.40%공식 종가 스냅샷 기준 전일 대비 -2.40%.—
{ "close": 2640, "change": -65, "volume": 14291, "changePct"…
{
  "close": 2640,
  "change": -65,
  "volume": 14291,
  "changePct": -2.4,
  "marketCap": 23618746800
}
fsc-stock-price—023770:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:06—2026-09-15 05:04:39
cmu1o91o10ijs10l3504rai09signal-quote024900:price_move:2026-09-11quoteprice_move—024900—디와이덕양 -2.28%negativenormal일간 등락 2.28%공식 종가 스냅샷 기준 전일 대비 -2.28%.—
{ "close": 1675, "change": -39, "volume": 139311, "changePct…
{
  "close": 1675,
  "change": -39,
  "volume": 139311,
  "changePct": -2.28,
  "marketCap": 54546341500
}
fsc-stock-price—024900:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:07—2026-09-15 05:04:39
cmu1o91ob0ijt10l3fsbj00vesignal-quote024940:price_move:2026-09-11quoteprice_move—024940—PN풍년 +2.55%positivenormal일간 등락 2.55%공식 종가 스냅샷 기준 전일 대비 +2.55%.—
{ "close": 1969, "change": 49, "volume": 106568, "changePct"…
{
  "close": 1969,
  "change": 49,
  "volume": 106568,
  "changePct": 2.55,
  "marketCap": 19690000000
}
fsc-stock-price—024940:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:07—2026-09-15 05:04:39
cmu1o91ol0iju10l31alqbrtosignal-quote024950:price_move:2026-09-11quoteprice_move—024950—삼천리자전거 +7.45%positivehigh일간 등락 7.45%공식 종가 스냅샷 기준 전일 대비 +7.45%.—
{ "close": 4685, "change": 325, "volume": 110218, "changePct…
{
  "close": 4685,
  "change": 325,
  "volume": 110218,
  "changePct": 7.45,
  "marketCap": 58094000000
}
fsc-stock-price—024950:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:07—2026-09-15 05:04:39
cmu1o91ov0ijv10l36w2zem32signal-quote025000:price_move:2026-09-11quoteprice_move—025000—KPX케미칼 +3.51%positivenormal일간 등락 3.51%공식 종가 스냅샷 기준 전일 대비 +3.51%.—
{ "close": 56100, "change": 1900, "volume": 17325, "changePc…
{
  "close": 56100,
  "change": 1900,
  "volume": 17325,
  "changePct": 3.51,
  "marketCap": 245645574900
}
fsc-stock-price—025000:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:07—2026-09-15 05:04:39
cmu1o91p50ijw10l3q1qu0g3psignal-quote025540:price_move:2026-09-11quoteprice_move—025540—한국단자 +2.16%positivenormal일간 등락 2.16%공식 종가 스냅샷 기준 전일 대비 +2.16%.—
{ "close": 56700, "change": 1200, "volume": 19478, "changePc…
{
  "close": 56700,
  "change": 1200,
  "volume": 19478,
  "changePct": 2.16,
  "marketCap": 573520500000
}
fsc-stock-price—025540:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:07—2026-09-15 05:04:39
cmu1o91pg0ijx10l33wwzs0nasignal-quote025820:price_move:2026-09-11quoteprice_move—025820—이구산업 -3.12%negativenormal일간 등락 3.12%공식 종가 스냅샷 기준 전일 대비 -3.12%.—
{ "close": 4350, "change": -140, "volume": 193877, "changePc…
{
  "close": 4350,
  "change": -140,
  "volume": 193877,
  "changePct": -3.12,
  "marketCap": 145472700000
}
fsc-stock-price—025820:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:07—2026-09-15 05:04:39
cmu1o91q00ijz10l37s0cqa3dsignal-quote025900:price_move:2026-09-11quoteprice_move—025900—동화기업 -6.61%negativehigh일간 등락 6.61%공식 종가 스냅샷 기준 전일 대비 -6.61%.—
{ "close": 7200, "change": -510, "volume": 116291, "changePc…
{
  "close": 7200,
  "change": -510,
  "volume": 116291,
  "changePct": -6.61,
  "marketCap": 364012452000
}
fsc-stock-price—025900:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:07—2026-09-15 05:04:39
cmu1o91qb0ik010l38p6cw8vssignal-quote025980:price_move:2026-09-11quoteprice_move—025980—아난티 +2.48%positivenormal일간 등락 2.48%공식 종가 스냅샷 기준 전일 대비 +2.48%.—
{ "close": 5370, "change": 130, "volume": 2272139, "changePc…
{
  "close": 5370,
  "change": 130,
  "volume": 2272139,
  "changePct": 2.48,
  "marketCap": 522506316300
}
fsc-stock-price—025980:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:07—2026-09-15 05:04:39
cmu1o91qk0ik110l30glzy228signal-quote026910:price_move:2026-09-11quoteprice_move—026910—광진실업 -4.47%negativenormal일간 등락 4.47%공식 종가 스냅샷 기준 전일 대비 -4.47%.—
{ "close": 3525, "change": -165, "volume": 334415, "changePc…
{
  "close": 3525,
  "change": -165,
  "volume": 334415,
  "changePct": -4.47,
  "marketCap": 27947349150
}
fsc-stock-price—026910:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:07—2026-09-15 05:04:39
cmu1o91qu0ik210l3ad7422absignal-quote028080:price_move:2026-09-11quoteprice_move—028080—휴맥스홀딩스 +2.31%positivenormal일간 등락 2.31%공식 종가 스냅샷 기준 전일 대비 +2.31%.—
{ "close": 5090, "change": 115, "volume": 451, "changePct": …
{
  "close": 5090,
  "change": 115,
  "volume": 451,
  "changePct": 2.31,
  "marketCap": 12879461140
}
fsc-stock-price—028080:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:07—2026-09-15 05:04:39
cmu1o91r40ik310l3nchgoemjsignal-quote028260:price_move:2026-09-11quoteprice_move삼성물산028260—삼성물산 -3.29%negativenormal일간 등락 3.29%공식 종가 스냅샷 기준 전일 대비 -3.29%.—
{ "close": 367000, "change": -12500, "volume": 518056, "chan…
{
  "close": 367000,
  "change": -12500,
  "volume": 518056,
  "changePct": -3.29,
  "marketCap": 59515502227000
}
fsc-stock-price—028260:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:07—2026-09-15 05:04:39
cmu1o91re0ik410l30k5rgsuwsignal-quote029460:price_move:2026-09-11quoteprice_move—029460—케이씨 -3.04%negativenormal일간 등락 3.04%공식 종가 스냅샷 기준 전일 대비 -3.04%.—
{ "close": 39900, "change": -1250, "volume": 19590, "changeP…
{
  "close": 39900,
  "change": -1250,
  "volume": 19590,
  "changePct": -3.04,
  "marketCap": 439719346500
}
fsc-stock-price—029460:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:07—2026-09-15 05:04:39
cmu1o91ro0ik510l3ydex19yysignal-quote029480:price_move:2026-09-11quoteprice_move—029480—광무 -2.28%negativenormal일간 등락 2.28%공식 종가 스냅샷 기준 전일 대비 -2.28%.—
{ "close": 1459, "change": -34, "volume": 47407, "changePct"…
{
  "close": 1459,
  "change": -34,
  "volume": 47407,
  "changePct": -2.28,
  "marketCap": 87130213588
}
fsc-stock-price—029480:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:07—2026-09-15 05:04:39
cmu1o91rx0ik610l3s14kqknnsignal-quote030520:price_move:2026-09-11quoteprice_move—030520—한컴 -2.40%negativenormal일간 등락 2.40%공식 종가 스냅샷 기준 전일 대비 -2.40%.—
{ "close": 17080, "change": -420, "volume": 150420, "changeP…
{
  "close": 17080,
  "change": -420,
  "volume": 150420,
  "changePct": -2.4,
  "marketCap": 412990027520
}
fsc-stock-price—030520:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:08—2026-09-15 05:04:39
cmu1o91s70ik710l3xtbfrod2signal-quote030530:price_move:2026-09-11quoteprice_move—030530—원익홀딩스 -3.87%negativenormal일간 등락 3.87%공식 종가 스냅샷 기준 전일 대비 -3.87%.—
{ "close": 22350, "change": -900, "volume": 786366, "changeP…
{
  "close": 22350,
  "change": -900,
  "volume": 786366,
  "changePct": -3.87,
  "marketCap": 1726268875350
}
fsc-stock-price—030530:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:08—2026-09-15 05:04:39
cmu1o91sg0ik810l3xihm5dc0signal-quote030720:price_move:2026-09-11quoteprice_move—030720—동원수산 +2.33%positivenormal일간 등락 2.33%공식 종가 스냅샷 기준 전일 대비 +2.33%.—
{ "close": 5260, "change": 120, "volume": 17372, "changePct"…
{
  "close": 5260,
  "change": 120,
  "volume": 17372,
  "changePct": 2.33,
  "marketCap": 24479014300
}
fsc-stock-price—030720:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:08—2026-09-15 05:04:39
97,191건 중 15,351–15,400← 이전308 / 1944 쪽다음 →

signals · 컬럼 25개 · observedAt asc 정렬