Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시그널

정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.

기술 정보 숨기기
ID유도기유도 키도메인이벤트 유형법인종목코드원자재 시리즈요약방향중요도중요도 근거근거사업부지표출처출처 링크출처 문서발생값 ↑피드 기준일시간 정밀도시간 의미관측 가능 시각수정일시유도일시
cmu1o90lb0ifk10l31wfw1ufdsignal-quote000240:price_move:2026-09-11quoteprice_move—000240—한국앤컴퍼니 -2.78%negativenormal일간 등락 2.78%공식 종가 스냅샷 기준 전일 대비 -2.78%.—
{ "close": 24500, "change": -700, "volume": 88863, "changePc…
{
  "close": 24500,
  "change": -700,
  "volume": 88863,
  "changePct": -2.78,
  "marketCap": 2325913380000
}
fsc-stock-price—000240:202609112026-09-112026-09-11dayperiod2026-09-15 05:03:53—2026-09-15 05:04:37
cmu1o90ll0ifl10l36w5444insignal-quote000250:price_move:2026-09-11quoteprice_move—000250—삼천당제약 -3.89%negativenormal일간 등락 3.89%공식 종가 스냅샷 기준 전일 대비 -3.89%.—
{ "close": 160700, "change": -6500, "volume": 73552, "change…
{
  "close": 160700,
  "change": -6500,
  "volume": 73552,
  "changePct": -3.89,
  "marketCap": 3769615750400
}
fsc-stock-price—000250:202609112026-09-112026-09-11dayperiod2026-09-15 05:03:53—2026-09-15 05:04:37
cmu1o90lv0ifm10l3i1fr75lgsignal-quote000440:price_move:2026-09-11quoteprice_move—000440—중앙에너비스 -2.58%negativenormal일간 등락 2.58%공식 종가 스냅샷 기준 전일 대비 -2.58%.—
{ "close": 13200, "change": -350, "volume": 282060, "changeP…
{
  "close": 13200,
  "change": -350,
  "volume": 282060,
  "changePct": -2.58,
  "marketCap": 82198116000
}
fsc-stock-price—000440:202609112026-09-112026-09-11dayperiod2026-09-15 05:03:53—2026-09-15 05:04:37
cmu1o90zr0ih310l3urix4l0xsignal-quote004100:price_move:2026-09-11quoteprice_move—004100—태양금속 -2.80%negativenormal일간 등락 2.80%공식 종가 스냅샷 기준 전일 대비 -2.80%.—
{ "close": 2780, "change": -80, "volume": 224926, "changePct…
{
  "close": 2780,
  "change": -80,
  "volume": 224926,
  "changePct": -2.8,
  "marketCap": 102026000000
}
fsc-stock-price—004100:202609112026-09-112026-09-11dayperiod2026-09-15 05:03:57—2026-09-15 05:04:38
cmu1o91010ih410l3moyym7ewsignal-quote004380:price_move:2026-09-11quoteprice_move—004380—삼익THK -3.27%negativenormal일간 등락 3.27%공식 종가 스냅샷 기준 전일 대비 -3.27%.—
{ "close": 7690, "change": -260, "volume": 24047, "changePct…
{
  "close": 7690,
  "change": -260,
  "volume": 24047,
  "changePct": -3.27,
  "marketCap": 159183000000
}
fsc-stock-price—004380:202609112026-09-112026-09-11dayperiod2026-09-15 05:03:58—2026-09-15 05:04:38
cmu1o91080ih510l37hy4el9nsignal-quote004490:price_move:2026-09-11quoteprice_move—004490—세방전지 -2.53%negativenormal일간 등락 2.53%공식 종가 스냅샷 기준 전일 대비 -2.53%.—
{ "close": 61600, "change": -1600, "volume": 45180, "changeP…
{
  "close": 61600,
  "change": -1600,
  "volume": 45180,
  "changePct": -2.53,
  "marketCap": 853776000000
}
fsc-stock-price—004490:202609112026-09-112026-09-11dayperiod2026-09-15 05:03:58—2026-09-15 05:04:38
cmu1o910j0ih610l31sj72bqfsignal-quote004540:price_move:2026-09-11quoteprice_move—004540—깨끗한나라 +2.20%positivenormal일간 등락 2.20%공식 종가 스냅샷 기준 전일 대비 +2.20%.—
{ "close": 1253, "change": 27, "volume": 57901, "changePct":…
{
  "close": 1253,
  "change": 27,
  "volume": 57901,
  "changePct": 2.2,
  "marketCap": 46662588329
}
fsc-stock-price—004540:202609112026-09-112026-09-11dayperiod2026-09-15 05:03:58—2026-09-15 05:04:38
cmu1o913a0ihg10l3egza9jkcsignal-quote005745:price_move:2026-09-11quoteprice_move—005745—크라운해태홀딩스우 +2.52%positivenormal일간 등락 2.52%공식 종가 스냅샷 기준 전일 대비 +2.52%.—
{ "close": 5290, "change": 130, "volume": 547, "changePct": …
{
  "close": 5290,
  "change": 130,
  "volume": 547,
  "changePct": 2.52,
  "marketCap": 3177840540
}
fsc-stock-price—005745:202609112026-09-112026-09-11dayperiod2026-09-15 05:03:59—2026-09-15 05:04:38
cmu1o913k0ihh10l3etkp8rcjsignal-quote005820:price_move:2026-09-11quoteprice_move—005820—원림 -3.34%negativenormal일간 등락 3.34%공식 종가 스냅샷 기준 전일 대비 -3.34%.—
{ "close": 14160, "change": -490, "volume": 3810, "changePct…
{
  "close": 14160,
  "change": -490,
  "volume": 3810,
  "changePct": -3.34,
  "marketCap": 32539255200
}
fsc-stock-price—005820:202609112026-09-112026-09-11dayperiod2026-09-15 05:03:59—2026-09-15 05:04:38
cmu1o913u0ihi10l3y10u2unjsignal-quote005830:price_move:2026-09-11quoteprice_move—005830—DB손해보험 +2.95%positivenormal일간 등락 2.95%공식 종가 스냅샷 기준 전일 대비 +2.95%.—
{ "close": 191700, "change": 5500, "volume": 305910, "change…
{
  "close": 191700,
  "change": 5500,
  "volume": 305910,
  "changePct": 2.95,
  "marketCap": 12556416903300
}
fsc-stock-price—005830:202609112026-09-112026-09-11dayperiod2026-09-15 05:03:59—2026-09-15 05:04:38
cmu1o914e0ihk10l32cc1ioahsignal-quote005935:price_move:2026-09-11quoteprice_move—005935—삼성전자우 -4.78%negativenormal일간 등락 4.78%공식 종가 스냅샷 기준 전일 대비 -4.78%.—
{ "close": 193300, "change": -9700, "volume": 2992563, "chan…
{
  "close": 193300,
  "change": -9700,
  "volume": 2992563,
  "changePct": -4.78,
  "marketCap": 155098353539900
}
fsc-stock-price—005935:202609112026-09-112026-09-11dayperiod2026-09-15 05:03:59—2026-09-15 05:04:38
cmu1o914o0ihl10l33nbyerr0signal-quote005950:price_move:2026-09-11quoteprice_move—005950—이수화학 -2.32%negativenormal일간 등락 2.32%공식 종가 스냅샷 기준 전일 대비 -2.32%.—
{ "close": 11360, "change": -270, "volume": 260369, "changeP…
{
  "close": 11360,
  "change": -270,
  "volume": 260369,
  "changePct": -2.32,
  "marketCap": 298701759840
}
fsc-stock-price—005950:202609112026-09-112026-09-11dayperiod2026-09-15 05:03:59—2026-09-15 05:04:38
cmu1o914z0ihm10l3v3m3tf8fsignal-quote006050:price_move:2026-09-11quoteprice_move—006050—국영지앤엠 +4.55%positivenormal일간 등락 4.55%공식 종가 스냅샷 기준 전일 대비 +4.55%.—
{ "close": 5280, "change": 230, "volume": 37926, "changePct"…
{
  "close": 5280,
  "change": 230,
  "volume": 37926,
  "changePct": 4.55,
  "marketCap": 18424686720
}
fsc-stock-price—006050:202609112026-09-112026-09-11dayperiod2026-09-15 05:03:59—2026-09-15 05:04:38
cmu1o91590ihn10l3hrjh49fasignal-quote006110:price_move:2026-09-11quoteprice_move—006110—삼아알미늄 -5.53%negativehigh일간 등락 5.53%공식 종가 스냅샷 기준 전일 대비 -5.53%.—
{ "close": 59800, "change": -3500, "volume": 158674, "change…
{
  "close": 59800,
  "change": -3500,
  "volume": 158674,
  "changePct": -5.53,
  "marketCap": 904382609000
}
fsc-stock-price—006110:202609112026-09-112026-09-11dayperiod2026-09-15 05:03:59—2026-09-15 05:04:38
cmu1o915h0iho10l3xardjydrsignal-quote006220:price_move:2026-09-11quoteprice_move—006220—제주은행 +2.78%positivenormal일간 등락 2.78%공식 종가 스냅샷 기준 전일 대비 +2.78%.—
{ "close": 10350, "change": 280, "volume": 546012, "changePc…
{
  "close": 10350,
  "change": 280,
  "volume": 546012,
  "changePct": 2.78,
  "marketCap": 391215064950
}
fsc-stock-price—006220:202609112026-09-112026-09-11dayperiod2026-09-15 05:03:59—2026-09-15 05:04:38
cmu1o915m0ihp10l3ojxv3jgtsignal-quote006340:price_move:2026-09-11quoteprice_move—006340—대원전선 -2.51%negativenormal일간 등락 2.51%공식 종가 스냅샷 기준 전일 대비 -2.51%.—
{ "close": 13190, "change": -340, "volume": 1093277, "change…
{
  "close": 13190,
  "change": -340,
  "volume": 1093277,
  "changePct": -2.51,
  "marketCap": 1034286147040
}
fsc-stock-price—006340:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:00—2026-09-15 05:04:38
cmu1o915u0ihq10l3kqvyrn89signal-quote006360:price_move:2026-09-11quoteprice_move—006360—GS건설 +3.36%positivenormal일간 등락 3.36%공식 종가 스냅샷 기준 전일 대비 +3.36%.—
{ "close": 38500, "change": 1250, "volume": 3398969, "change…
{
  "close": 38500,
  "change": 1250,
  "volume": 3398969,
  "changePct": 3.36,
  "marketCap": 3294887365000
}
fsc-stock-price—006360:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:00—2026-09-15 05:04:38
cmu1o91640ihr10l3yzx98snssignal-quote006370:price_move:2026-09-11quoteprice_move—006370—대구백화점 -4.05%negativenormal일간 등락 4.05%공식 종가 스냅샷 기준 전일 대비 -4.05%.—
{ "close": 3200, "change": -135, "volume": 86800, "changePct…
{
  "close": 3200,
  "change": -135,
  "volume": 86800,
  "changePct": -4.05,
  "marketCap": 34629155200
}
fsc-stock-price—006370:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:00—2026-09-15 05:04:38
cmu1o916d0ihs10l3shkisk45signal-quote006380:price_move:2026-09-11quoteprice_move—006380—카프로 -16.67%negativecritical일간 등락 16.67%공식 종가 스냅샷 기준 전일 대비 -16.67%.—
{ "close": 120, "change": -24, "volume": 2396855, "changePct…
{
  "close": 120,
  "change": -24,
  "volume": 2396855,
  "changePct": -16.67,
  "marketCap": 20279999520
}
fsc-stock-price—006380:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:00—2026-09-15 05:04:38
cmu1o916n0iht10l31vrfiuiesignal-quote006400:price_move:2026-09-11quoteprice_move삼성SDI006400—삼성SDI -2.85%negativenormal일간 등락 2.85%공식 종가 스냅샷 기준 전일 대비 -2.85%.—
{ "close": 545000, "change": -16000, "volume": 300655, "chan…
{
  "close": 545000,
  "change": -16000,
  "volume": 300655,
  "changePct": -2.85,
  "marketCap": 43919113850000
}
fsc-stock-price—006400:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:00—2026-09-15 05:04:38
cmu1o916x0ihu10l3lekzvsresignal-quote006405:price_move:2026-09-11quoteprice_move—006405—삼성SDI우 -2.69%negativenormal일간 등락 2.69%공식 종가 스냅샷 기준 전일 대비 -2.69%.—
{ "close": 217000, "change": -6000, "volume": 2433, "changeP…
{
  "close": 217000,
  "change": -6000,
  "volume": 2433,
  "changePct": -2.69,
  "marketCap": 351083432000
}
fsc-stock-price—006405:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:00—2026-09-15 05:04:38
cmu1o91770ihv10l3z4hzq6jbsignal-quote006490:price_move:2026-09-11quoteprice_move—006490—프리티 +29.89%positivecritical일간 등락 29.89%공식 종가 스냅샷 기준 전일 대비 +29.89%.—
{ "close": 2390, "change": 550, "volume": 164384, "changePct…
{
  "close": 2390,
  "change": 550,
  "volume": 164384,
  "changePct": 29.89,
  "marketCap": 42413735870
}
fsc-stock-price—006490:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:00—2026-09-15 05:04:38
cmu1o917h0ihw10l329uwip8hsignal-quote006650:price_move:2026-09-11quoteprice_move—006650—대한유화 -3.86%negativenormal일간 등락 3.86%공식 종가 스냅샷 기준 전일 대비 -3.86%.—
{ "close": 102200, "change": -4100, "volume": 64615, "change…
{
  "close": 102200,
  "change": -4100,
  "volume": 64615,
  "changePct": -3.86,
  "marketCap": 664300000000
}
fsc-stock-price—006650:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:00—2026-09-15 05:04:38
cmu1o917s0ihx10l3ou4e4qpxsignal-quote006660:price_move:2026-09-11quoteprice_move—006660—삼성공조 -4.31%negativenormal일간 등락 4.31%공식 종가 스냅샷 기준 전일 대비 -4.31%.—
{ "close": 12420, "change": -560, "volume": 122827, "changeP…
{
  "close": 12420,
  "change": -560,
  "volume": 122827,
  "changePct": -4.31,
  "marketCap": 100928819880
}
fsc-stock-price—006660:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:00—2026-09-15 05:04:38
cmu1o91820ihy10l38s8p0fohsignal-quote006800:price_move:2026-09-11quoteprice_move—006800—미래에셋증권 -3.74%negativenormal일간 등락 3.74%공식 종가 스냅샷 기준 전일 대비 -3.74%.—
{ "close": 33450, "change": -1300, "volume": 1001536, "chang…
{
  "close": 33450,
  "change": -1300,
  "volume": 1001536,
  "changePct": -3.74,
  "marketCap": 18164054155950
}
fsc-stock-price—006800:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:00—2026-09-15 05:04:38
cmu1o918c0ihz10l3q8d7eb6lsignal-quote00680K:price_move:2026-09-11quoteprice_move—00680K—미래에셋증권2우B -2.79%negativenormal일간 등락 2.79%공식 종가 스냅샷 기준 전일 대비 -2.79%.—
{ "close": 10800, "change": -310, "volume": 133262, "changeP…
{
  "close": 10800,
  "change": -310,
  "volume": 133262,
  "changePct": -2.79,
  "marketCap": 1374528420000
}
fsc-stock-price—00680K:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:00—2026-09-15 05:04:38
cmu1o918w0ii110l3zswcp61gsignal-quote006920:price_move:2026-09-11quoteprice_move—006920—모헨즈 -2.95%negativenormal일간 등락 2.95%공식 종가 스냅샷 기준 전일 대비 -2.95%.—
{ "close": 3285, "change": -100, "volume": 34875, "changePct…
{
  "close": 3285,
  "change": -100,
  "volume": 34875,
  "changePct": -2.95,
  "marketCap": 35872200000
}
fsc-stock-price—006920:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:00—2026-09-15 05:04:38
cmu1o91960ii210l32ltnllc0signal-quote0070X0:price_move:2026-09-11quoteprice_move—0070X0—에스테크엠 +2.86%positivenormal일간 등락 2.86%공식 종가 스냅샷 기준 전일 대비 +2.86%.—
{ "close": 10800, "change": 300, "volume": 106, "changePct":…
{
  "close": 10800,
  "change": 300,
  "volume": 106,
  "changePct": 2.86,
  "marketCap": 16308000000
}
fsc-stock-price—0070X0:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:00—2026-09-15 05:04:38
cmu1o919h0ii310l30kcifd67signal-quote007540:price_move:2026-09-11quoteprice_move—007540—샘표 +3.23%positivenormal일간 등락 3.23%공식 종가 스냅샷 기준 전일 대비 +3.23%.—
{ "close": 57500, "change": 1800, "volume": 961727, "changeP…
{
  "close": 57500,
  "change": 1800,
  "volume": 961727,
  "changePct": 3.23,
  "marketCap": 165358500000
}
fsc-stock-price—007540:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:00—2026-09-15 05:04:38
cmu1o919r0ii410l3kmfwp8cssignal-quote007570:price_move:2026-09-11quoteprice_move—007570—일양약품 -2.42%negativenormal일간 등락 2.42%공식 종가 스냅샷 기준 전일 대비 -2.42%.—
{ "close": 8070, "change": -200, "volume": 21358, "changePct…
{
  "close": 8070,
  "change": -200,
  "volume": 21358,
  "changePct": -2.42,
  "marketCap": 154021308480
}
fsc-stock-price—007570:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:00—2026-09-15 05:04:38
cmu1o91a10ii510l3b0qffhvasignal-quote007610:price_move:2026-09-11quoteprice_move—007610—선도전기 -2.41%negativenormal일간 등락 2.41%공식 종가 스냅샷 기준 전일 대비 -2.41%.—
{ "close": 4050, "change": -100, "volume": 148194, "changePc…
{
  "close": 4050,
  "change": -100,
  "volume": 148194,
  "changePct": -2.41,
  "marketCap": 72900000000
}
fsc-stock-price—007610:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:00—2026-09-15 05:04:38
cmu1o91ab0ii610l393knza41signal-quote007660:price_move:2026-09-11quoteprice_move—007660—이수페타시스 -2.74%negativenormal일간 등락 2.74%공식 종가 스냅샷 기준 전일 대비 -2.74%.—
{ "close": 109900, "change": -3100, "volume": 389102, "chang…
{
  "close": 109900,
  "change": -3100,
  "volume": 389102,
  "changePct": -2.74,
  "marketCap": 8067673168100
}
fsc-stock-price—007660:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:00—2026-09-15 05:04:38
cmu1o91al0ii710l39f4w28gnsignal-quote007680:price_move:2026-09-11quoteprice_move—007680—대원 -3.07%negativenormal일간 등락 3.07%공식 종가 스냅샷 기준 전일 대비 -3.07%.—
{ "close": 3310, "change": -105, "volume": 5612, "changePct"…
{
  "close": 3310,
  "change": -105,
  "volume": 5612,
  "changePct": -3.07,
  "marketCap": 43767262780
}
fsc-stock-price—007680:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:00—2026-09-15 05:04:38
cmu1o91av0ii810l33jm4uy94signal-quote007690:price_move:2026-09-11quoteprice_move—007690—국도화학 -2.54%negativenormal일간 등락 2.54%공식 종가 스냅샷 기준 전일 대비 -2.54%.—
{ "close": 38300, "change": -1000, "volume": 13184, "changeP…
{
  "close": 38300,
  "change": -1000,
  "volume": 13184,
  "changePct": -2.54,
  "marketCap": 354689865600
}
fsc-stock-price—007690:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:00—2026-09-15 05:04:38
cmu1o91b60ii910l32jbfa3y5signal-quote007810:price_move:2026-09-11quoteprice_move—007810—코리아써키트 -2.85%negativenormal일간 등락 2.85%공식 종가 스냅샷 기준 전일 대비 -2.85%.—
{ "close": 51100, "change": -1500, "volume": 82856, "changeP…
{
  "close": 51100,
  "change": -1500,
  "volume": 82856,
  "changePct": -2.85,
  "marketCap": 1225511882000
}
fsc-stock-price—007810:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:01—2026-09-15 05:04:38
cmu1o91bg0iia10l3ip6sqf8asignal-quote007815:price_move:2026-09-11quoteprice_move—007815—코리아써우 -2.47%negativenormal일간 등락 2.47%공식 종가 스냅샷 기준 전일 대비 -2.47%.—
{ "close": 17800, "change": -450, "volume": 325, "changePct"…
{
  "close": 17800,
  "change": -450,
  "volume": 325,
  "changePct": -2.47,
  "marketCap": 52771482000
}
fsc-stock-price—007815:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:01—2026-09-15 05:04:38
cmu1o91br0iib10l3nkrsrdt8signal-quote008040:price_move:2026-09-11quoteprice_move—008040—사조동아원 -3.40%negativenormal일간 등락 3.40%공식 종가 스냅샷 기준 전일 대비 -3.40%.—
{ "close": 7950, "change": -280, "volume": 35265, "changePct…
{
  "close": 7950,
  "change": -280,
  "volume": 35265,
  "changePct": -3.4,
  "marketCap": 112209957000
}
fsc-stock-price—008040:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:01—2026-09-15 05:04:38
cmu1o91c00iic10l3bxbnu36xsignal-quote008260:price_move:2026-09-11quoteprice_move—008260—NI스틸 -2.32%negativenormal일간 등락 2.32%공식 종가 스냅샷 기준 전일 대비 -2.32%.—
{ "close": 3370, "change": -80, "volume": 43186, "changePct"…
{
  "close": 3370,
  "change": -80,
  "volume": 43186,
  "changePct": -2.32,
  "marketCap": 96382394290
}
fsc-stock-price—008260:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:01—2026-09-15 05:04:38
cmu1o91c60iid10l3fottxv48signal-quote008355:price_move:2026-09-11quoteprice_move—008355—남선알미우 -2.93%negativenormal일간 등락 2.93%공식 종가 스냅샷 기준 전일 대비 -2.93%.—
{ "close": 6950, "change": -210, "volume": 559, "changePct":…
{
  "close": 6950,
  "change": -210,
  "volume": 559,
  "changePct": -2.93,
  "marketCap": 2139835500
}
fsc-stock-price—008355:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:01—2026-09-15 05:04:38
cmu1o91cf0iie10l34zb5kb6ysignal-quote008700:price_move:2026-09-11quoteprice_move—008700—아남전자 -3.79%negativenormal일간 등락 3.79%공식 종가 스냅샷 기준 전일 대비 -3.79%.—
{ "close": 1245, "change": -49, "volume": 224289, "changePct…
{
  "close": 1245,
  "change": -49,
  "volume": 224289,
  "changePct": -3.79,
  "marketCap": 96020400900
}
fsc-stock-price—008700:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:01—2026-09-15 05:04:38
cmu1o91cn0iif10l3d7ako0a7signal-quote008730:price_move:2026-09-11quoteprice_move—008730—율촌화학 -4.19%negativenormal일간 등락 4.19%공식 종가 스냅샷 기준 전일 대비 -4.19%.—
{ "close": 15560, "change": -680, "volume": 29907, "changePc…
{
  "close": 15560,
  "change": -680,
  "volume": 29907,
  "changePct": -4.19,
  "marketCap": 385888000000
}
fsc-stock-price—008730:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:01—2026-09-15 05:04:38
cmu1o91ct0iig10l3kg1j3ewosignal-quote008830:price_move:2026-09-11quoteprice_move—008830—대동기어 -2.29%negativenormal일간 등락 2.29%공식 종가 스냅샷 기준 전일 대비 -2.29%.—
{ "close": 6400, "change": -150, "volume": 128905, "changePc…
{
  "close": 6400,
  "change": -150,
  "volume": 128905,
  "changePct": -2.29,
  "marketCap": 122764262400
}
fsc-stock-price—008830:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:01—2026-09-15 05:04:38
cmu1o91de0iij10l3elaaphz8signal-quote009415:price_move:2026-09-11quoteprice_move—009415—태영건설우 +2.07%positivenormal일간 등락 2.07%공식 종가 스냅샷 기준 전일 대비 +2.07%.—
{ "close": 6400, "change": 130, "volume": 758, "changePct": …
{
  "close": 6400,
  "change": 130,
  "volume": 758,
  "changePct": 2.07,
  "marketCap": 4159833600
}
fsc-stock-price—009415:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:01—2026-09-15 05:04:38
cmu1o91dn0iik10l3g4c15u1ysignal-quote009420:price_move:2026-09-11quoteprice_move—009420—한올바이오파마 -4.75%negativenormal일간 등락 4.75%공식 종가 스냅샷 기준 전일 대비 -4.75%.—
{ "close": 50100, "change": -2500, "volume": 281030, "change…
{
  "close": 50100,
  "change": -2500,
  "volume": 281030,
  "changePct": -4.75,
  "marketCap": 2617255963800
}
fsc-stock-price—009420:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:02—2026-09-15 05:04:38
cmu1o91dt0iil10l36n4rb845signal-quote009470:price_move:2026-09-11quoteprice_move—009470—삼화전기 +4.46%positivenormal일간 등락 4.46%공식 종가 스냅샷 기준 전일 대비 +4.46%.—
{ "close": 24600, "change": 1050, "volume": 340449, "changeP…
{
  "close": 24600,
  "change": 1050,
  "volume": 340449,
  "changePct": 4.46,
  "marketCap": 162699972000
}
fsc-stock-price—009470:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:02—2026-09-15 05:04:38
cmu1o91e00iim10l33utpqvvssignal-quote009540:price_move:2026-09-11quoteprice_move—009540—HD한국조선해양 +3.98%positivenormal일간 등락 3.98%공식 종가 스냅샷 기준 전일 대비 +3.98%.—
{ "close": 365500, "change": 14000, "volume": 264003, "chang…
{
  "close": 365500,
  "change": 14000,
  "volume": 264003,
  "changePct": 3.98,
  "marketCap": 25867573898000
}
fsc-stock-price—009540:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:02—2026-09-15 05:04:38
cmu1o91e60iin10l363fk2figsignal-quote009730:price_move:2026-09-11quoteprice_move—009730—이렘 +29.83%positivecritical일간 등락 29.83%공식 종가 스냅샷 기준 전일 대비 +29.83%.—
{ "close": 2520, "change": 579, "volume": 92965, "changePct"…
{
  "close": 2520,
  "change": 579,
  "volume": 92965,
  "changePct": 29.83,
  "marketCap": 20098267560
}
fsc-stock-price—009730:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:02—2026-09-15 05:04:38
cmu1o91ed0iio10l3gcb9j1zhsignal-quote009900:price_move:2026-09-11quoteprice_move—009900—명신산업 -2.60%negativenormal일간 등락 2.60%공식 종가 스냅샷 기준 전일 대비 -2.60%.—
{ "close": 8240, "change": -220, "volume": 118498, "changePc…
{
  "close": 8240,
  "change": -220,
  "volume": 118498,
  "changePct": -2.6,
  "marketCap": 432353895920
}
fsc-stock-price—009900:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:02—2026-09-15 05:04:38
cmu1o91el0iip10l3vfbswckmsignal-quote010130:price_move:2026-09-11quoteprice_move—010130—고려아연 -3.68%negativenormal일간 등락 3.68%공식 종가 스냅샷 기준 전일 대비 -3.68%.—
{ "close": 1179000, "change": -45000, "volume": 11066, "chan…
{
  "close": 1179000,
  "change": -45000,
  "volume": 11066,
  "changePct": -3.68,
  "marketCap": 24609230451000
}
fsc-stock-price—010130:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:02—2026-09-15 05:04:38
cmu1o91es0iiq10l3ekf3esy2signal-quote010170:price_move:2026-09-11quoteprice_move—010170—대한광통신 -4.00%negativenormal일간 등락 4.00%공식 종가 스냅샷 기준 전일 대비 -4.00%.—
{ "close": 14150, "change": -590, "volume": 4962407, "change…
{
  "close": 14150,
  "change": -590,
  "volume": 4962407,
  "changePct": -4,
  "marketCap": 2200122089000
}
fsc-stock-price—010170:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:02—2026-09-15 05:04:38
97,191건 중 15,301–15,350← 이전307 / 1944 쪽다음 →

signals · 컬럼 25개 · observedAt asc 정렬