Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시그널

정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.

기술 정보 숨기기
ID유도기유도 키도메인이벤트 유형법인종목코드원자재 시리즈요약방향중요도중요도 근거근거사업부지표출처출처 링크출처 문서발생값 ↑피드 기준일시간 정밀도시간 의미관측 가능 시각수정일시유도일시
cmu1oaijn0jjw10l3x7tj8kpzsignal-quote457550:price_move:2026-09-11quoteprice_move—457550—우진엔텍 +2.20%positivenormal일간 등락 2.20%공식 종가 스냅샷 기준 전일 대비 +2.20%.—
{ "close": 14880, "change": 320, "volume": 145899, "changePc…
{
  "close": 14880,
  "change": 320,
  "volume": 145899,
  "changePct": 2.2,
  "marketCap": 138666095040
}
fsc-stock-price—457550:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:44—2026-09-15 05:05:47
cmu1oaijs0jjx10l32ef6t6kzsignal-quote457600:price_move:2026-09-11quoteprice_move—457600—벡트 -4.76%negativenormal일간 등락 4.76%공식 종가 스냅샷 기준 전일 대비 -4.76%.—
{ "close": 4605, "change": -230, "volume": 119386, "changePc…
{
  "close": 4605,
  "change": -230,
  "volume": 119386,
  "changePct": -4.76,
  "marketCap": 63123037500
}
fsc-stock-price—457600:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:44—2026-09-15 05:05:47
cmu1oaijx0jjy10l3hdann7jusignal-quote458870:price_move:2026-09-11quoteprice_move—458870—씨어스 +3.00%positivenormal일간 등락 3.00%공식 종가 스냅샷 기준 전일 대비 +3.00%.—
{ "close": 24000, "change": 700, "volume": 140298, "changePc…
{
  "close": 24000,
  "change": 700,
  "volume": 140298,
  "changePct": 3,
  "marketCap": 920288688000
}
fsc-stock-price—458870:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:44—2026-09-15 05:05:47
cmu1oaik20jjz10l362bfv55wsignal-quote459100:price_move:2026-09-11quoteprice_move—459100—위츠 -3.30%negativenormal일간 등락 3.30%공식 종가 스냅샷 기준 전일 대비 -3.30%.—
{ "close": 3960, "change": -135, "volume": 15627, "changePct…
{
  "close": 3960,
  "change": -135,
  "volume": 15627,
  "changePct": -3.3,
  "marketCap": 53325756000
}
fsc-stock-price—459100:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:44—2026-09-15 05:05:47
cmu1oaik70jk010l33mzun03jsignal-quote459510:price_move:2026-09-11quoteprice_move—459510—나우로보틱스 +15.94%positivecritical일간 등락 15.94%공식 종가 스냅샷 기준 전일 대비 +15.94%.—
{ "close": 17820, "change": 2450, "volume": 769307, "changeP…
{
  "close": 17820,
  "change": 2450,
  "volume": 769307,
  "changePct": 15.94,
  "marketCap": 231274767240
}
fsc-stock-price—459510:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:44—2026-09-15 05:05:47
cmu1oaikc0jk110l3eswwirh9signal-quote459550:price_move:2026-09-11quoteprice_move—459550—알트 -9.82%negativehigh일간 등락 9.82%공식 종가 스냅샷 기준 전일 대비 -9.82%.—
{ "close": 2250, "change": -245, "volume": 1492414, "changeP…
{
  "close": 2250,
  "change": -245,
  "volume": 1492414,
  "changePct": -9.82,
  "marketCap": 56746712250
}
fsc-stock-price—459550:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:44—2026-09-15 05:05:47
cmu1oaikh0jk210l34kys323fsignal-quote462310:price_move:2026-09-11quoteprice_move—462310—뉴키즈온 -2.08%negativenormal일간 등락 2.08%공식 종가 스냅샷 기준 전일 대비 -2.08%.—
{ "close": 3770, "change": -80, "volume": 11126, "changePct"…
{
  "close": 3770,
  "change": -80,
  "volume": 11126,
  "changePct": -2.08,
  "marketCap": 29777740850
}
fsc-stock-price—462310:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:44—2026-09-15 05:05:47
cmu1oaikm0jk310l3g4u8wljisignal-quote462860:price_move:2026-09-11quoteprice_move—462860—더즌 -4.00%negativenormal일간 등락 4.00%공식 종가 스냅샷 기준 전일 대비 -4.00%.—
{ "close": 3000, "change": -125, "volume": 872837, "changePc…
{
  "close": 3000,
  "change": -125,
  "volume": 872837,
  "changePct": -4,
  "marketCap": 215269569000
}
fsc-stock-price—462860:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:44—2026-09-15 05:05:47
cmu1oaiks0jk410l3i8zxbt00signal-quote463020:price_move:2026-09-11quoteprice_move—463020—뉴엔AI -4.82%negativenormal일간 등락 4.82%공식 종가 스냅샷 기준 전일 대비 -4.82%.—
{ "close": 7900, "change": -400, "volume": 175152, "changePc…
{
  "close": 7900,
  "change": -400,
  "volume": 175152,
  "changePct": -4.82,
  "marketCap": 70998880000
}
fsc-stock-price—463020:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:44—2026-09-15 05:05:47
cmu1oaikx0jk510l3daesq5l3signal-quote464500:price_move:2026-09-11quoteprice_move—464500—아이언디바이스 -3.54%negativenormal일간 등락 3.54%공식 종가 스냅샷 기준 전일 대비 -3.54%.—
{ "close": 1582, "change": -58, "volume": 58489, "changePct"…
{
  "close": 1582,
  "change": -58,
  "volume": 58489,
  "changePct": -3.54,
  "marketCap": 22137342066
}
fsc-stock-price—464500:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:44—2026-09-15 05:05:47
cmu1oail20jk610l3gcqsp05jsignal-quote464580:price_move:2026-09-11quoteprice_move—464580—닷밀 +7.93%positivehigh일간 등락 7.93%공식 종가 스냅샷 기준 전일 대비 +7.93%.—
{ "close": 1593, "change": 117, "volume": 17378, "changePct"…
{
  "close": 1593,
  "change": 117,
  "volume": 17378,
  "changePct": 7.93,
  "marketCap": 29320899777
}
fsc-stock-price—464580:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:44—2026-09-15 05:05:47
cmu1oail70jk710l30r23llvhsignal-quote465480:price_move:2026-09-11quoteprice_move—465480—인스피언 +4.00%positivenormal일간 등락 4.00%공식 종가 스냅샷 기준 전일 대비 +4.00%.—
{ "close": 3640, "change": 140, "volume": 31540, "changePct"…
{
  "close": 3640,
  "change": 140,
  "volume": 31540,
  "changePct": 4,
  "marketCap": 36901490080
}
fsc-stock-price—465480:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:44—2026-09-15 05:05:47
cmu1oailc0jk810l3gkw580a7signal-quote465770:price_move:2026-09-11quoteprice_move—465770—STX그린로지스 -4.50%negativenormal일간 등락 4.50%공식 종가 스냅샷 기준 전일 대비 -4.50%.—
{ "close": 3395, "change": -160, "volume": 1628778, "changeP…
{
  "close": 3395,
  "change": -160,
  "volume": 1628778,
  "changePct": -4.5,
  "marketCap": 24506400100
}
fsc-stock-price—465770:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:44—2026-09-15 05:05:47
cmu1oailg0jk910l3w8h1zq10signal-quote466100:price_move:2026-09-11quoteprice_move—466100—클로봇 -2.87%negativenormal일간 등락 2.87%공식 종가 스냅샷 기준 전일 대비 -2.87%.—
{ "close": 23700, "change": -700, "volume": 182878, "changeP…
{
  "close": 23700,
  "change": -700,
  "volume": 182878,
  "changePct": -2.87,
  "marketCap": 733603614300
}
fsc-stock-price—466100:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:44—2026-09-15 05:05:47
cmu1oailm0jka10l3uo6z7jdzsignal-quote468530:price_move:2026-09-11quoteprice_move—468530—프로티나 -3.68%negativenormal일간 등락 3.68%공식 종가 스냅샷 기준 전일 대비 -3.68%.—
{ "close": 27450, "change": -1050, "volume": 28330, "changeP…
{
  "close": 27450,
  "change": -1050,
  "volume": 28330,
  "changePct": -3.68,
  "marketCap": 304836312600
}
fsc-stock-price—468530:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:44—2026-09-15 05:05:47
cmu1oailq0jkb10l3q23fzxpgsignal-quote469610:price_move:2026-09-11quoteprice_move—469610—이노테크 +5.71%positivehigh일간 등락 5.71%공식 종가 스냅샷 기준 전일 대비 +5.71%.—
{ "close": 16670, "change": 900, "volume": 269194, "changePc…
{
  "close": 16670,
  "change": 900,
  "volume": 269194,
  "changePct": 5.71,
  "marketCap": 149078143000
}
fsc-stock-price—469610:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:44—2026-09-15 05:05:47
cmu1oaim10jkd10l3xrv229p3signal-quote472850:price_move:2026-09-11quoteprice_move—472850—폰드그룹 -2.03%negativenormal일간 등락 2.03%공식 종가 스냅샷 기준 전일 대비 -2.03%.—
{ "close": 4835, "change": -100, "volume": 11351, "changePct…
{
  "close": 4835,
  "change": -100,
  "volume": 11351,
  "changePct": -2.03,
  "marketCap": 278358937420
}
fsc-stock-price—472850:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:44—2026-09-15 05:05:47
cmu1oaim60jke10l3655tt03wsignal-quote474170:price_move:2026-09-11quoteprice_move—474170—루미르 -2.24%negativenormal일간 등락 2.24%공식 종가 스냅샷 기준 전일 대비 -2.24%.—
{ "close": 6540, "change": -150, "volume": 30242, "changePct…
{
  "close": 6540,
  "change": -150,
  "volume": 30242,
  "changePct": -2.24,
  "marketCap": 116527731840
}
fsc-stock-price—474170:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:44—2026-09-15 05:05:47
cmu1oaimb0jkf10l3ur5xuwbusignal-quote475230:price_move:2026-09-11quoteprice_move—475230—엔알비 +8.98%positivehigh일간 등락 8.98%공식 종가 스냅샷 기준 전일 대비 +8.98%.—
{ "close": 11170, "change": 920, "volume": 292198, "changePc…
{
  "close": 11170,
  "change": 920,
  "volume": 292198,
  "changePct": 8.98,
  "marketCap": 121738289110
}
fsc-stock-price—475230:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:44—2026-09-15 05:05:47
cmu1oaimg0jkg10l3t4zbkw8ysignal-quote475460:price_move:2026-09-11quoteprice_move—475460—미트박스 +2.24%positivenormal일간 등락 2.24%공식 종가 스냅샷 기준 전일 대비 +2.24%.—
{ "close": 8670, "change": 190, "volume": 46369, "changePct"…
{
  "close": 8670,
  "change": 190,
  "volume": 46369,
  "changePct": 2.24,
  "marketCap": 48955371750
}
fsc-stock-price—475460:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:45—2026-09-15 05:05:47
cmu1oaimm0jkh10l3uuivipw1signal-quote475830:price_move:2026-09-11quoteprice_move—475830—오름테라퓨틱 -3.95%negativenormal일간 등락 3.95%공식 종가 스냅샷 기준 전일 대비 -3.95%.—
{ "close": 51000, "change": -2100, "volume": 71516, "changeP…
{
  "close": 51000,
  "change": -2100,
  "volume": 71516,
  "changePct": -3.95,
  "marketCap": 1107699090000
}
fsc-stock-price—475830:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:45—2026-09-15 05:05:47
cmu1oaimr0jki10l384zo2dudsignal-quote476060:price_move:2026-09-11quoteprice_move—476060—온코닉테라퓨틱스 -4.29%negativenormal일간 등락 4.29%공식 종가 스냅샷 기준 전일 대비 -4.29%.—
{ "close": 14950, "change": -670, "volume": 221353, "changeP…
{
  "close": 14950,
  "change": -670,
  "volume": 221353,
  "changePct": -4.29,
  "marketCap": 678847208000
}
fsc-stock-price—476060:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:45—2026-09-15 05:05:47
cmu1oaimw0jkj10l3cj1r9bslsignal-quote476830:price_move:2026-09-11quoteprice_move—476830—알지노믹스 -4.33%negativenormal일간 등락 4.33%공식 종가 스냅샷 기준 전일 대비 -4.33%.—
{ "close": 26500, "change": -1200, "volume": 199889, "change…
{
  "close": 26500,
  "change": -1200,
  "volume": 199889,
  "changePct": -4.33,
  "marketCap": 743469054000
}
fsc-stock-price—476830:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:45—2026-09-15 05:05:47
cmu1oain10jkk10l36whe6e53signal-quote478340:price_move:2026-09-11quoteprice_move—478340—나라스페이스테크놀로지 -2.83%negativenormal일간 등락 2.83%공식 종가 스냅샷 기준 전일 대비 -2.83%.—
{ "close": 10300, "change": -300, "volume": 19326, "changePc…
{
  "close": 10300,
  "change": -300,
  "volume": 19326,
  "changePct": -2.83,
  "marketCap": 119172369900
}
fsc-stock-price—478340:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:45—2026-09-15 05:05:47
cmu1oain60jkl10l39qs1ji37signal-quote478560:price_move:2026-09-11quoteprice_move—478560—블랙야크아이앤씨 +2.78%positivenormal일간 등락 2.78%공식 종가 스냅샷 기준 전일 대비 +2.78%.—
{ "close": 3145, "change": 85, "volume": 40056, "changePct":…
{
  "close": 3145,
  "change": 85,
  "volume": 40056,
  "changePct": 2.78,
  "marketCap": 81236287210
}
fsc-stock-price—478560:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:45—2026-09-15 05:05:47
cmu1oainb0jkm10l3ddi6ok8qsignal-quote480370:price_move:2026-09-11quoteprice_move—480370—씨케이솔루션 +10.48%positivecritical일간 등락 10.48%공식 종가 스냅샷 기준 전일 대비 +10.48%.—
{ "close": 1782, "change": 169, "volume": 417210, "changePct…
{
  "close": 1782,
  "change": 169,
  "volume": 417210,
  "changePct": 10.48,
  "marketCap": 57881869056
}
fsc-stock-price—480370:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:45—2026-09-15 05:05:47
cmu1oaing0jkn10l3w9rfr6aosignal-quote481070:price_move:2026-09-11quoteprice_move—481070—에이유브랜즈 -3.21%negativenormal일간 등락 3.21%공식 종가 스냅샷 기준 전일 대비 -3.21%.—
{ "close": 15100, "change": -500, "volume": 17229, "changePc…
{
  "close": 15100,
  "change": -500,
  "volume": 17229,
  "changePct": -3.21,
  "marketCap": 216386775000
}
fsc-stock-price—481070:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:45—2026-09-15 05:05:47
cmu1oainl0jko10l3ba13vwegsignal-quote482630:price_move:2026-09-11quoteprice_move—482630—삼양엔씨켐 -2.61%negativenormal일간 등락 2.61%공식 종가 스냅샷 기준 전일 대비 -2.61%.—
{ "close": 12320, "change": -330, "volume": 68566, "changePc…
{
  "close": 12320,
  "change": -330,
  "volume": 68566,
  "changePct": -2.61,
  "marketCap": 269663609600
}
fsc-stock-price—482630:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:45—2026-09-15 05:05:47
cmu1oainq0jkp10l30nqrks4ksignal-quote483350:price_move:2026-09-11quoteprice_move—483350—딜리셔스 -3.61%negativenormal일간 등락 3.61%공식 종가 스냅샷 기준 전일 대비 -3.61%.—
{ "close": 2935, "change": -110, "volume": 397294, "changePc…
{
  "close": 2935,
  "change": -110,
  "volume": 397294,
  "changePct": -3.61,
  "marketCap": 65020405100
}
fsc-stock-price—483350:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:45—2026-09-15 05:05:47
cmu1oainv0jkq10l3l7hq9riwsignal-quote483650:price_move:2026-09-11quoteprice_move—483650—달바글로벌 -5.10%negativehigh일간 등락 5.10%공식 종가 스냅샷 기준 전일 대비 -5.10%.—
{ "close": 167600, "change": -9000, "volume": 271212, "chang…
{
  "close": 167600,
  "change": -9000,
  "volume": 271212,
  "changePct": -5.1,
  "marketCap": 2099343354000
}
fsc-stock-price—483650:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:45—2026-09-15 05:05:47
cmu1oaio10jkr10l3ccn31whasignal-quote484120:price_move:2026-09-11quoteprice_move—484120—도우인시스 -2.80%negativenormal일간 등락 2.80%공식 종가 스냅샷 기준 전일 대비 -2.80%.—
{ "close": 18770, "change": -540, "volume": 31057, "changePc…
{
  "close": 18770,
  "change": -540,
  "volume": 31057,
  "changePct": -2.8,
  "marketCap": 205670810940
}
fsc-stock-price—484120:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:45—2026-09-15 05:05:47
cmu1oaio60jks10l3c5z364g1signal-quote484810:price_move:2026-09-11quoteprice_move—484810—티엑스알로보틱스 -4.97%negativenormal일간 등락 4.97%공식 종가 스냅샷 기준 전일 대비 -4.97%.—
{ "close": 13010, "change": -680, "volume": 273466, "changeP…
{
  "close": 13010,
  "change": -680,
  "volume": 273466,
  "changePct": -4.97,
  "marketCap": 201016404150
}
fsc-stock-price—484810:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:45—2026-09-15 05:05:47
cmu1oaiob0jkt10l3nxwv8p37signal-quote486990:price_move:2026-09-11quoteprice_move—486990—노타 -2.88%negativenormal일간 등락 2.88%공식 종가 스냅샷 기준 전일 대비 -2.88%.—
{ "close": 17210, "change": -510, "volume": 122808, "changeP…
{
  "close": 17210,
  "change": -510,
  "volume": 122808,
  "changePct": -2.88,
  "marketCap": 368163720300
}
fsc-stock-price—486990:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:45—2026-09-15 05:05:47
cmu1oaiog0jku10l32awtju3asignal-quote487400:price_move:2026-09-11quoteprice_move—487400—케이앤에스아이앤씨 -4.91%negativenormal일간 등락 4.91%공식 종가 스냅샷 기준 전일 대비 -4.91%.—
{ "close": 7170, "change": -370, "volume": 179241, "changePc…
{
  "close": 7170,
  "change": -370,
  "volume": 179241,
  "changePct": -4.91,
  "marketCap": 73570523940
}
fsc-stock-price—487400:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:45—2026-09-15 05:05:47
cmu1oaiol0jkv10l3si48rzwssignal-quote488280:price_move:2026-09-11quoteprice_move—488280—에스투더블유 +26.38%positivecritical일간 등락 26.38%공식 종가 스냅샷 기준 전일 대비 +26.38%.—
{ "close": 14850, "change": 3100, "volume": 3412259, "change…
{
  "close": 14850,
  "change": 3100,
  "volume": 3412259,
  "changePct": 26.38,
  "marketCap": 160758467100
}
fsc-stock-price—488280:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:45—2026-09-15 05:05:47
cmu1oaior0jkw10l3t9u3ax1vsignal-quote489460:price_move:2026-09-11quoteprice_move—489460—바이오비쥬 +7.28%positivehigh일간 등락 7.28%공식 종가 스냅샷 기준 전일 대비 +7.28%.—
{ "close": 11790, "change": 800, "volume": 334811, "changePc…
{
  "close": 11790,
  "change": 800,
  "volume": 334811,
  "changePct": 7.28,
  "marketCap": 173941253730
}
fsc-stock-price—489460:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:45—2026-09-15 05:05:47
cmu1oaiow0jkx10l30z0qymopsignal-quote489500:price_move:2026-09-11quoteprice_move—489500—엘케이켐 -2.13%negativenormal일간 등락 2.13%공식 종가 스냅샷 기준 전일 대비 -2.13%.—
{ "close": 20700, "change": -450, "volume": 9648, "changePct…
{
  "close": 20700,
  "change": -450,
  "volume": 9648,
  "changePct": -2.13,
  "marketCap": 132298626600
}
fsc-stock-price—489500:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:45—2026-09-15 05:05:47
cmu1oaip20jky10l3ew64ch1wsignal-quote489790:price_move:2026-09-11quoteprice_move—489790—한화비전 -2.68%negativenormal일간 등락 2.68%공식 종가 스냅샷 기준 전일 대비 -2.68%.—
{ "close": 47200, "change": -1300, "volume": 109878, "change…
{
  "close": 47200,
  "change": -1300,
  "volume": 109878,
  "changePct": -2.68,
  "marketCap": 2383052008000
}
fsc-stock-price—489790:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:45—2026-09-15 05:05:47
cmu1oaip80jkz10l3ic363v3bsignal-quote490470:price_move:2026-09-11quoteprice_move—490470—세미파이브 -4.03%negativenormal일간 등락 4.03%공식 종가 스냅샷 기준 전일 대비 -4.03%.—
{ "close": 15240, "change": -640, "volume": 353282, "changeP…
{
  "close": 15240,
  "change": -640,
  "volume": 353282,
  "changePct": -4.03,
  "marketCap": 518547705600
}
fsc-stock-price—490470:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:45—2026-09-15 05:05:47
cmu1oaipe0jl010l396vi3asgsignal-quote491000:price_move:2026-09-11quoteprice_move—491000—리브스메드 -3.27%negativenormal일간 등락 3.27%공식 종가 스냅샷 기준 전일 대비 -3.27%.—
{ "close": 32550, "change": -1100, "volume": 135496, "change…
{
  "close": 32550,
  "change": -1100,
  "volume": 135496,
  "changePct": -3.27,
  "marketCap": 822059071050
}
fsc-stock-price—491000:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:45—2026-09-15 05:05:47
cmu1oaipk0jl110l3azlo3rhtsignal-quote493280:price_move:2026-09-11quoteprice_move—493280—아이엠바이오로직스 +6.14%positivehigh일간 등락 6.14%공식 종가 스냅샷 기준 전일 대비 +6.14%.—
{ "close": 15900, "change": 920, "volume": 131431, "changePc…
{
  "close": 15900,
  "change": 920,
  "volume": 131431,
  "changePct": 6.14,
  "marketCap": 235901129100
}
fsc-stock-price—493280:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:45—2026-09-15 05:05:47
cmu1oaipq0jl210l3u5pcfx7ksignal-quote493330:price_move:2026-09-11quoteprice_move—493330—지에프아이 -6.97%negativehigh일간 등락 6.97%공식 종가 스냅샷 기준 전일 대비 -6.97%.—
{ "close": 12820, "change": -960, "volume": 199006, "changeP…
{
  "close": 12820,
  "change": -960,
  "volume": 199006,
  "changePct": -6.97,
  "marketCap": 103066556660
}
fsc-stock-price—493330:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:45—2026-09-15 05:05:47
cmu1oaipv0jl310l3jwm22suysignal-quote950210:price_move:2026-09-11quoteprice_move—950210—프레스티지바이오파마 -3.28%negativenormal일간 등락 3.28%공식 종가 스냅샷 기준 전일 대비 -3.28%.—
{ "close": 6190, "change": -210, "volume": 20261, "changePct…
{
  "close": 6190,
  "change": -210,
  "volume": 20261,
  "changePct": -3.28,
  "marketCap": 371995199450
}
fsc-stock-price—950210:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:45—2026-09-15 05:05:47
cmu1oaiq00jl410l3771mpzybsignal-quote950250:price_move:2026-09-11quoteprice_move—950250—테라뷰 -4.37%negativenormal일간 등락 4.37%공식 종가 스냅샷 기준 전일 대비 -4.37%.—
{ "close": 3500, "change": -160, "volume": 428291, "changePc…
{
  "close": 3500,
  "change": -160,
  "volume": 428291,
  "changePct": -4.37,
  "marketCap": 124939262000
}
fsc-stock-price—950250:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:45—2026-09-15 05:05:47
cmu1oaiq50jl510l3aemkmjvqsignal-quote950140:price_move:2026-09-11quoteprice_move—950140—잉글우드랩 +2.60%positivenormal일간 등락 2.60%공식 종가 스냅샷 기준 전일 대비 +2.60%.—
{ "close": 8280, "change": 210, "volume": 22326, "changePct"…
{
  "close": 8280,
  "change": 210,
  "volume": 22326,
  "changePct": 2.6,
  "marketCap": 164505930480
}
fsc-stock-price—950140:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:45—2026-09-15 05:05:47
cmu1oaiqa0jl610l3fridy91qsignal-quote950160:price_move:2026-09-11quoteprice_move—950160—코오롱티슈진 -2.38%negativenormal일간 등락 2.38%공식 종가 스냅샷 기준 전일 대비 -2.38%.—
{ "close": 16850, "change": -410, "volume": 407885, "changeP…
{
  "close": 16850,
  "change": -410,
  "volume": 407885,
  "changePct": -2.38,
  "marketCap": 1431747196000
}
fsc-stock-price—950160:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:45—2026-09-15 05:05:47
cmu1oaiqf0jl710l3pvclrloasignal-quote950200:price_move:2026-09-11quoteprice_move—950200—소마젠 +2.06%positivenormal일간 등락 2.06%공식 종가 스냅샷 기준 전일 대비 +2.06%.—
{ "close": 3220, "change": 65, "volume": 101649, "changePct"…
{
  "close": 3220,
  "change": 65,
  "volume": 101649,
  "changePct": 2.06,
  "marketCap": 61940090660
}
fsc-stock-price—950200:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:45—2026-09-15 05:05:47
cmu1oaiqk0jl810l386x5fu9psignal-quote950260:price_move:2026-09-11quoteprice_move—950260—인제니아테라퓨틱스(Reg.S) -6.42%negativehigh일간 등락 6.42%공식 종가 스냅샷 기준 전일 대비 -6.42%.—
{ "close": 15450, "change": -1060, "volume": 686936, "change…
{
  "close": 15450,
  "change": -1060,
  "volume": 686936,
  "changePct": -6.42,
  "marketCap": 763919178150
}
fsc-stock-price—950260:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:45—2026-09-15 05:05:47
cmu1o90q50ig310l3b3myt43jsignal-quote001210:price_move:2026-09-11quoteprice_move—001210—금호전기 +4.18%positivenormal일간 등락 4.18%공식 종가 스냅샷 기준 전일 대비 +4.18%.—
{ "close": 12450, "change": 500, "volume": 2884698, "changeP…
{
  "close": 12450,
  "change": 500,
  "volume": 2884698,
  "changePct": 4.18,
  "marketCap": 154081399200
}
fsc-stock-price—001210:202609112026-09-112026-09-11dayperiod2026-09-15 05:03:54—2026-09-15 05:04:37
cmu1o90yd0igy10l3yd2r0l9gsignal-quote003680:price_move:2026-09-11quoteprice_move—003680—한성기업 +3.38%positivenormal일간 등락 3.38%공식 종가 스냅샷 기준 전일 대비 +3.38%.—
{ "close": 4900, "change": 160, "volume": 354661, "changePct…
{
  "close": 4900,
  "change": 160,
  "volume": 354661,
  "changePct": 3.38,
  "marketCap": 30426623500
}
fsc-stock-price—003680:202609112026-09-112026-09-11dayperiod2026-09-15 05:03:57—2026-09-15 05:04:38
30,652건 중 15,051–15,100← 이전302 / 614 쪽다음 →

signals · 컬럼 25개 · observedAt asc 정렬