Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시그널

정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.

기술 정보 숨기기
ID유도기유도 키도메인이벤트 유형법인종목코드원자재 시리즈요약방향중요도중요도 근거근거사업부지표출처출처 링크출처 문서발생값 ↑피드 기준일시간 정밀도시간 의미관측 가능 시각수정일시유도일시
cmu1oaiag0ji810l3tmisll37signal-quote390110:price_move:2026-09-11quoteprice_move—390110—애니메디솔루션 +4.53%positivenormal일간 등락 4.53%공식 종가 스냅샷 기준 전일 대비 +4.53%.—
{ "close": 300, "change": 13, "volume": 4, "changePct": 4.53…
{
  "close": 300,
  "change": 13,
  "volume": 4,
  "changePct": 4.53,
  "marketCap": 2909114100
}
fsc-stock-price—390110:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:42—2026-09-15 05:05:47
cmu1oaial0ji910l3zv011jbosignal-quote394280:price_move:2026-09-11quoteprice_move—394280—오픈엣지테크놀로지 -3.50%negativenormal일간 등락 3.50%공식 종가 스냅샷 기준 전일 대비 -3.50%.—
{ "close": 8270, "change": -300, "volume": 43968, "changePct…
{
  "close": 8270,
  "change": -300,
  "volume": 43968,
  "changePct": -3.5,
  "marketCap": 217885803100
}
fsc-stock-price—394280:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:42—2026-09-15 05:05:47
cmu1oaiaq0jia10l3gi6vejr8signal-quote394800:price_move:2026-09-11quoteprice_move—394800—쓰리빌리언 -2.27%negativenormal일간 등락 2.27%공식 종가 스냅샷 기준 전일 대비 -2.27%.—
{ "close": 4300, "change": -100, "volume": 173516, "changePc…
{
  "close": 4300,
  "change": -100,
  "volume": 173516,
  "changePct": -2.27,
  "marketCap": 136836977900
}
fsc-stock-price—394800:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:42—2026-09-15 05:05:47
cmu1oaiav0jib10l3iyy24zpbsignal-quote396300:price_move:2026-09-11quoteprice_move—396300—HT로보틱스 -3.83%negativenormal일간 등락 3.83%공식 종가 스냅샷 기준 전일 대비 -3.83%.—
{ "close": 4775, "change": -190, "volume": 440210, "changePc…
{
  "close": 4775,
  "change": -190,
  "volume": 440210,
  "changePct": -3.83,
  "marketCap": 126487362500
}
fsc-stock-price—396300:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:42—2026-09-15 05:05:47
cmu1oaib00jic10l3oh679381signal-quote397810:price_move:2026-09-11quoteprice_move—397810—애드포러스 +3.01%positivenormal일간 등락 3.01%공식 종가 스냅샷 기준 전일 대비 +3.01%.—
{ "close": 6850, "change": 200, "volume": 842, "changePct": …
{
  "close": 6850,
  "change": 200,
  "volume": 842,
  "changePct": 3.01,
  "marketCap": 35351274500
}
fsc-stock-price—397810:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:42—2026-09-15 05:05:47
cmu1oaib50jid10l3ap30dvc1signal-quote399720:price_move:2026-09-11quoteprice_move—399720—가온칩스 -7.25%negativehigh일간 등락 7.25%공식 종가 스냅샷 기준 전일 대비 -7.25%.—
{ "close": 40950, "change": -3200, "volume": 145980, "change…
{
  "close": 40950,
  "change": -3200,
  "volume": 145980,
  "changePct": -7.25,
  "marketCap": 485619661800
}
fsc-stock-price—399720:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:42—2026-09-15 05:05:47
cmu1oaiba0jie10l381vrzycgsignal-quote402030:price_move:2026-09-11quoteprice_move—402030—코난테크놀로지 -5.07%negativehigh일간 등락 5.07%공식 종가 스냅샷 기준 전일 대비 -5.07%.—
{ "close": 13100, "change": -700, "volume": 63842, "changePc…
{
  "close": 13100,
  "change": -700,
  "volume": 63842,
  "changePct": -5.07,
  "marketCap": 163979092800
}
fsc-stock-price—402030:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:42—2026-09-15 05:05:47
cmu1oaibf0jif10l3iypfkrjgsignal-quote402340:price_move:2026-09-11quoteprice_move—402340—SK스퀘어 -4.05%negativenormal일간 등락 4.05%공식 종가 스냅샷 기준 전일 대비 -4.05%.—
{ "close": 1089000, "change": -46000, "volume": 405533, "cha…
{
  "close": 1089000,
  "change": -46000,
  "volume": 405533,
  "changePct": -4.05,
  "marketCap": 143665233822000
}
fsc-stock-price—402340:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:42—2026-09-15 05:05:47
cmu1oaibp0jih10l36vtywug3signal-quote404990:price_move:2026-09-11quoteprice_move—404990—신한서부티엔디리츠 -6.36%negativehigh일간 등락 6.36%공식 종가 스냅샷 기준 전일 대비 -6.36%.—
{ "close": 3680, "change": -250, "volume": 133333, "changePc…
{
  "close": 3680,
  "change": -250,
  "volume": 133333,
  "changePct": -6.36,
  "marketCap": 226790524800
}
fsc-stock-price—404990:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:42—2026-09-15 05:05:47
cmu1oaibu0jii10l3kti1c2j1signal-quote406820:price_move:2026-09-11quoteprice_move—406820—뷰티스킨 +5.26%positivehigh일간 등락 5.26%공식 종가 스냅샷 기준 전일 대비 +5.26%.—
{ "close": 1980, "change": 99, "volume": 813434, "changePct"…
{
  "close": 1980,
  "change": 99,
  "volume": 813434,
  "changePct": 5.26,
  "marketCap": 27989590860
}
fsc-stock-price—406820:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:42—2026-09-15 05:05:47
cmu1oaibz0jij10l3mqa85p8xsignal-quote411080:price_move:2026-09-11quoteprice_move—411080—샌즈랩 +29.80%positivecritical일간 등락 29.80%공식 종가 스냅샷 기준 전일 대비 +29.80%.—
{ "close": 5510, "change": 1265, "volume": 1743339, "changeP…
{
  "close": 5510,
  "change": 1265,
  "volume": 1743339,
  "changePct": 29.8,
  "marketCap": 84124685380
}
fsc-stock-price—411080:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:42—2026-09-15 05:05:47
cmu1oaic40jik10l39tsupgm2signal-quote412350:price_move:2026-09-11quoteprice_move—412350—레이저쎌 -2.58%negativenormal일간 등락 2.58%공식 종가 스냅샷 기준 전일 대비 -2.58%.—
{ "close": 4900, "change": -130, "volume": 96086, "changePct…
{
  "close": 4900,
  "change": -130,
  "volume": 96086,
  "changePct": -2.58,
  "marketCap": 71554910700
}
fsc-stock-price—412350:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:42—2026-09-15 05:05:47
cmu1oaic90jil10l324i5lsd2signal-quote416180:price_move:2026-09-11quoteprice_move—416180—신성에스티 -2.43%negativenormal일간 등락 2.43%공식 종가 스냅샷 기준 전일 대비 -2.43%.—
{ "close": 24050, "change": -600, "volume": 7787, "changePct…
{
  "close": 24050,
  "change": -600,
  "volume": 7787,
  "changePct": -2.43,
  "marketCap": 217406660900
}
fsc-stock-price—416180:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:42—2026-09-15 05:05:47
cmu1oaicf0jim10l35cpi5b41signal-quote417030:price_move:2026-09-11quoteprice_move—417030—니어스랩 -2.21%negativenormal일간 등락 2.21%공식 종가 스냅샷 기준 전일 대비 -2.21%.—
{ "close": 28700, "change": -650, "volume": 202464, "changeP…
{
  "close": 28700,
  "change": -650,
  "volume": 202464,
  "changePct": -2.21,
  "marketCap": 165815857200
}
fsc-stock-price—417030:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:43—2026-09-15 05:05:47
cmu1oaicl0jin10l3b0mbx3q5signal-quote417840:price_move:2026-09-11quoteprice_move—417840—저스템 +6.29%positivehigh일간 등락 6.29%공식 종가 스냅샷 기준 전일 대비 +6.29%.—
{ "close": 15720, "change": 930, "volume": 2875484, "changeP…
{
  "close": 15720,
  "change": 930,
  "volume": 2875484,
  "changePct": 6.29,
  "marketCap": 359506669320
}
fsc-stock-price—417840:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:43—2026-09-15 05:05:47
cmu1oaicq0jio10l3dq4246pdsignal-quote418420:price_move:2026-09-11quoteprice_move—418420—라온텍 -2.22%negativenormal일간 등락 2.22%공식 종가 스냅샷 기준 전일 대비 -2.22%.—
{ "close": 3960, "change": -90, "volume": 104889, "changePct…
{
  "close": 3960,
  "change": -90,
  "volume": 104889,
  "changePct": -2.22,
  "marketCap": 121867249680
}
fsc-stock-price—418420:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:43—2026-09-15 05:05:47
cmu1oaicv0jip10l3gu99dk93signal-quote419540:price_move:2026-09-11quoteprice_move—419540—비스토스 -3.16%negativenormal일간 등락 3.16%공식 종가 스냅샷 기준 전일 대비 -3.16%.—
{ "close": 3220, "change": -105, "volume": 21285, "changePct…
{
  "close": 3220,
  "change": -105,
  "volume": 21285,
  "changePct": -3.16,
  "marketCap": 19185574660
}
fsc-stock-price—419540:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:43—2026-09-15 05:05:47
cmu1oaid00jiq10l3my5wabsusignal-quote420770:price_move:2026-09-11quoteprice_move—420770—기가비스 -3.89%negativenormal일간 등락 3.89%공식 종가 스냅샷 기준 전일 대비 -3.89%.—
{ "close": 93800, "change": -3800, "volume": 124556, "change…
{
  "close": 93800,
  "change": -3800,
  "volume": 124556,
  "changePct": -3.89,
  "marketCap": 1188986100400
}
fsc-stock-price—420770:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:43—2026-09-15 05:05:47
cmu1oaid50jir10l3hkrxieb0signal-quote424760:price_move:2026-09-11quoteprice_move—424760—벨로크 -3.53%negativenormal일간 등락 3.53%공식 종가 스냅샷 기준 전일 대비 -3.53%.—
{ "close": 2320, "change": -85, "volume": 78288, "changePct"…
{
  "close": 2320,
  "change": -85,
  "volume": 78288,
  "changePct": -3.53,
  "marketCap": 23326133760
}
fsc-stock-price—424760:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:43—2026-09-15 05:05:47
cmu1oaida0jis10l3q50ps4y3signal-quote424870:price_move:2026-09-11quoteprice_move—424870—이뮨온시아 -3.16%negativenormal일간 등락 3.16%공식 종가 스냅샷 기준 전일 대비 -3.16%.—
{ "close": 2755, "change": -90, "volume": 117942, "changePct…
{
  "close": 2755,
  "change": -90,
  "volume": 117942,
  "changePct": -3.16,
  "marketCap": 251813251095
}
fsc-stock-price—424870:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:43—2026-09-15 05:05:47
cmu1oaidf0jit10l3cz4e1bobsignal-quote425420:price_move:2026-09-11quoteprice_move—425420—티에프이 -5.26%negativehigh일간 등락 5.26%공식 종가 스냅샷 기준 전일 대비 -5.26%.—
{ "close": 55800, "change": -3100, "volume": 140412, "change…
{
  "close": 55800,
  "change": -3100,
  "volume": 140412,
  "changePct": -5.26,
  "marketCap": 688972699800
}
fsc-stock-price—425420:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:43—2026-09-15 05:05:47
cmu1oaidk0jiu10l3sylpjx77signal-quote429270:price_move:2026-09-11quoteprice_move—429270—시지트로닉스 -2.83%negativenormal일간 등락 2.83%공식 종가 스냅샷 기준 전일 대비 -2.83%.—
{ "close": 3095, "change": -90, "volume": 25065, "changePct"…
{
  "close": 3095,
  "change": -90,
  "volume": 25065,
  "changePct": -2.83,
  "marketCap": 19960369945
}
fsc-stock-price—429270:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:43—2026-09-15 05:05:47
cmu1oaidp0jiv10l31sie4vq5signal-quote430690:price_move:2026-09-11quoteprice_move—430690—한싹 +9.48%positivehigh일간 등락 9.48%공식 종가 스냅샷 기준 전일 대비 +9.48%.—
{ "close": 2830, "change": 245, "volume": 2776773, "changePc…
{
  "close": 2830,
  "change": 245,
  "volume": 2776773,
  "changePct": 9.48,
  "marketCap": 30833710320
}
fsc-stock-price—430690:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:43—2026-09-15 05:05:47
cmu1oaidv0jiw10l3fpbiwy2msignal-quote431190:price_move:2026-09-11quoteprice_move—431190—케이쓰리아이 +19.62%positivecritical일간 등락 19.62%공식 종가 스냅샷 기준 전일 대비 +19.62%.—
{ "close": 3810, "change": 625, "volume": 499097, "changePct…
{
  "close": 3810,
  "change": 625,
  "volume": 499097,
  "changePct": 19.62,
  "marketCap": 28523344020
}
fsc-stock-price—431190:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:43—2026-09-15 05:05:47
cmu1oaie50jiy10l33j9skj4jsignal-quote432720:price_move:2026-09-11quoteprice_move—432720—퀄리타스반도체 -5.06%negativehigh일간 등락 5.06%공식 종가 스냅샷 기준 전일 대비 -5.06%.—
{ "close": 9570, "change": -510, "volume": 195318, "changePc…
{
  "close": 9570,
  "change": -510,
  "volume": 195318,
  "changePct": -5.06,
  "marketCap": 135775064040
}
fsc-stock-price—432720:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:43—2026-09-15 05:05:47
cmu1oaiea0jiz10l3dwnmb1xssignal-quote432980:price_move:2026-09-11quoteprice_move—432980—엠에프씨 -2.02%negativenormal일간 등락 2.02%공식 종가 스냅샷 기준 전일 대비 -2.02%.—
{ "close": 2425, "change": -50, "volume": 3039, "changePct":…
{
  "close": 2425,
  "change": -50,
  "volume": 3039,
  "changePct": -2.02,
  "marketCap": 20834974350
}
fsc-stock-price—432980:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:43—2026-09-15 05:05:47
cmu1oaief0jj010l3ptr8uns6signal-quote434480:price_move:2026-09-11quoteprice_move—434480—모니터랩 +13.75%positivecritical일간 등락 13.75%공식 종가 스냅샷 기준 전일 대비 +13.75%.—
{ "close": 2895, "change": 350, "volume": 984038, "changePct…
{
  "close": 2895,
  "change": 350,
  "volume": 984038,
  "changePct": 13.75,
  "marketCap": 35638318500
}
fsc-stock-price—434480:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:43—2026-09-15 05:05:47
cmu1oaiek0jj110l36iki804psignal-quote437730:price_move:2026-09-11quoteprice_move—437730—삼현 +9.44%positivehigh일간 등락 9.44%공식 종가 스냅샷 기준 전일 대비 +9.44%.—
{ "close": 42300, "change": 3650, "volume": 678198, "changeP…
{
  "close": 42300,
  "change": 3650,
  "volume": 678198,
  "changePct": 9.44,
  "marketCap": 1341230084100
}
fsc-stock-price—437730:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:43—2026-09-15 05:05:47
cmu1oaieq0jj210l3k93pg7easignal-quote439090:price_move:2026-09-11quoteprice_move—439090—마녀공장 +3.40%positivenormal일간 등락 3.40%공식 종가 스냅샷 기준 전일 대비 +3.40%.—
{ "close": 16400, "change": 540, "volume": 585832, "changePc…
{
  "close": 16400,
  "change": 540,
  "volume": 585832,
  "changePct": 3.4,
  "marketCap": 268849464000
}
fsc-stock-price—439090:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:43—2026-09-15 05:05:47
cmu1oaiev0jj310l3lkt8zwjwsignal-quote439960:price_move:2026-09-11quoteprice_move—439960—코스모로보틱스 -3.30%negativenormal일간 등락 3.30%공식 종가 스냅샷 기준 전일 대비 -3.30%.—
{ "close": 12010, "change": -410, "volume": 501706, "changeP…
{
  "close": 12010,
  "change": -410,
  "volume": 501706,
  "changePct": -3.3,
  "marketCap": 389732018260
}
fsc-stock-price—439960:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:43—2026-09-15 05:05:47
cmu1oaif00jj410l35352h4p3signal-quote440110:price_move:2026-09-11quoteprice_move—440110—파두 -13.62%negativecritical일간 등락 13.62%공식 종가 스냅샷 기준 전일 대비 -13.62%.—
{ "close": 68500, "change": -10800, "volume": 571261, "chang…
{
  "close": 68500,
  "change": -10800,
  "volume": 571261,
  "changePct": -13.62,
  "marketCap": 3432605349500
}
fsc-stock-price—440110:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:43—2026-09-15 05:05:47
cmu1oaif60jj510l3a6lceqtosignal-quote441270:price_move:2026-09-11quoteprice_move—441270—파인엠텍 +2.35%positivenormal일간 등락 2.35%공식 종가 스냅샷 기준 전일 대비 +2.35%.—
{ "close": 8290, "change": 190, "volume": 769943, "changePct…
{
  "close": 8290,
  "change": 190,
  "volume": 769943,
  "changePct": 2.35,
  "marketCap": 349878886280
}
fsc-stock-price—441270:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:43—2026-09-15 05:05:47
cmu1oaifb0jj610l3wiizg5n4signal-quote443060:price_move:2026-09-11quoteprice_move—443060—HD현대마린솔루션 +7.63%positivehigh일간 등락 7.63%공식 종가 스냅샷 기준 전일 대비 +7.63%.—
{ "close": 247000, "change": 17500, "volume": 356807, "chang…
{
  "close": 247000,
  "change": 17500,
  "volume": 356807,
  "changePct": 7.63,
  "marketCap": 11073864620000
}
fsc-stock-price—443060:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:43—2026-09-15 05:05:47
cmu1oaifi0jj710l34zmnv5z8signal-quote443250:price_move:2026-09-11quoteprice_move—443250—레뷰코퍼레이션 +2.29%positivenormal일간 등락 2.29%공식 종가 스냅샷 기준 전일 대비 +2.29%.—
{ "close": 5800, "change": 130, "volume": 12796, "changePct"…
{
  "close": 5800,
  "change": 130,
  "volume": 12796,
  "changePct": 2.29,
  "marketCap": 62696938600
}
fsc-stock-price—443250:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:43—2026-09-15 05:05:47
cmu1oaifo0jj810l32opyxp0ssignal-quote443670:price_move:2026-09-11quoteprice_move—443670—에스피소프트 +29.99%positivecritical일간 등락 29.99%공식 종가 스냅샷 기준 전일 대비 +29.99%.—
{ "close": 4725, "change": 1090, "volume": 9833162, "changeP…
{
  "close": 4725,
  "change": 1090,
  "volume": 9833162,
  "changePct": 29.99,
  "marketCap": 113449914900
}
fsc-stock-price—443670:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:43—2026-09-15 05:05:47
cmu1oaifu0jj910l3aptx4e4gsignal-quote444530:price_move:2026-09-11quoteprice_move—444530—심플랫폼 +4.48%positivenormal일간 등락 4.48%공식 종가 스냅샷 기준 전일 대비 +4.48%.—
{ "close": 4665, "change": 200, "volume": 6395, "changePct":…
{
  "close": 4665,
  "change": 200,
  "volume": 6395,
  "changePct": 4.48,
  "marketCap": 30004281690
}
fsc-stock-price—444530:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:43—2026-09-15 05:05:47
cmu1oaig10jja10l3dgeou0wisignal-quote445090:price_move:2026-09-11quoteprice_move—445090—에이직랜드 -3.50%negativenormal일간 등락 3.50%공식 종가 스냅샷 기준 전일 대비 -3.50%.—
{ "close": 20650, "change": -750, "volume": 12992, "changePc…
{
  "close": 20650,
  "change": -750,
  "volume": 12992,
  "changePct": -3.5,
  "marketCap": 225614837700
}
fsc-stock-price—445090:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:43—2026-09-15 05:05:47
cmu1oaigv0jjf10l3itdeg6ensignal-quote448780:price_move:2026-09-11quoteprice_move—448780—마이크로엔엑스 -3.06%negativenormal일간 등락 3.06%공식 종가 스냅샷 기준 전일 대비 -3.06%.—
{ "close": 698, "change": -22, "volume": 518, "changePct": -…
{
  "close": 698,
  "change": -22,
  "volume": 518,
  "changePct": -3.06,
  "marketCap": 1869020640
}
fsc-stock-price—448780:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:43—2026-09-15 05:05:47
cmu1oaihj0jjj10l3ce08zw48signal-quote452190:price_move:2026-09-11quoteprice_move—452190—한빛레이저 +2.83%positivenormal일간 등락 2.83%공식 종가 스냅샷 기준 전일 대비 +2.83%.—
{ "close": 5080, "change": 140, "volume": 1965636, "changePc…
{
  "close": 5080,
  "change": 140,
  "volume": 1965636,
  "changePct": 2.83,
  "marketCap": 121516429560
}
fsc-stock-price—452190:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:43—2026-09-15 05:05:47
cmu1oaihq0jjk10l35axvr6kpsignal-quote452200:price_move:2026-09-11quoteprice_move—452200—민테크 -2.00%negativenormal일간 등락 2.00%공식 종가 스냅샷 기준 전일 대비 -2.00%.—
{ "close": 1665, "change": -34, "volume": 39907, "changePct"…
{
  "close": 1665,
  "change": -34,
  "volume": 39907,
  "changePct": -2,
  "marketCap": 40514112000
}
fsc-stock-price—452200:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:43—2026-09-15 05:05:47
cmu1oaihw0jjl10l3puqt9wx7signal-quote452260:price_move:2026-09-11quoteprice_move—452260—한화갤러리아 +4.69%positivenormal일간 등락 4.69%공식 종가 스냅샷 기준 전일 대비 +4.69%.—
{ "close": 2680, "change": 120, "volume": 2082516, "changePc…
{
  "close": 2680,
  "change": 120,
  "volume": 2082516,
  "changePct": 4.69,
  "marketCap": 519543754800
}
fsc-stock-price—452260:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:43—2026-09-15 05:05:47
cmu1oaii20jjm10l3ubwy2t84signal-quote45226K:price_move:2026-09-11quoteprice_move—45226K—한화갤러리아우 +4.41%positivenormal일간 등락 4.41%공식 종가 스냅샷 기준 전일 대비 +4.41%.—
{ "close": 4380, "change": 185, "volume": 4232, "changePct":…
{
  "close": 4380,
  "change": 185,
  "volume": 4232,
  "changePct": 4.41,
  "marketCap": 12721578600
}
fsc-stock-price—45226K:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:44—2026-09-15 05:05:47
cmu1oaii80jjn10l384b2jy10signal-quote452400:price_move:2026-09-11quoteprice_move—452400—이닉스 -4.14%negativenormal일간 등락 4.14%공식 종가 스냅샷 기준 전일 대비 -4.14%.—
{ "close": 5790, "change": -250, "volume": 13258, "changePct…
{
  "close": 5790,
  "change": -250,
  "volume": 13258,
  "changePct": -4.14,
  "marketCap": 52523568120
}
fsc-stock-price—452400:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:44—2026-09-15 05:05:47
cmu1oaiif0jjo10l3ict27sevsignal-quote452450:price_move:2026-09-11quoteprice_move—452450—피아이이 +7.61%positivehigh일간 등락 7.61%공식 종가 스냅샷 기준 전일 대비 +7.61%.—
{ "close": 5300, "change": 375, "volume": 3136688, "changePc…
{
  "close": 5300,
  "change": 375,
  "volume": 3136688,
  "changePct": 7.61,
  "marketCap": 190951050000
}
fsc-stock-price—452450:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:44—2026-09-15 05:05:47
cmu1oaiil0jjp10l3w296pufvsignal-quote453450:price_move:2026-09-11quoteprice_move—453450—그리드위즈 -3.85%negativenormal일간 등락 3.85%공식 종가 스냅샷 기준 전일 대비 -3.85%.—
{ "close": 12980, "change": -520, "volume": 20560, "changePc…
{
  "close": 12980,
  "change": -520,
  "volume": 20560,
  "changePct": -3.85,
  "marketCap": 103096895000
}
fsc-stock-price—453450:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:44—2026-09-15 05:05:47
cmu1oaiir0jjq10l31sl7075osignal-quote455900:price_move:2026-09-11quoteprice_move—455900—엔젤로보틱스 -3.21%negativenormal일간 등락 3.21%공식 종가 스냅샷 기준 전일 대비 -3.21%.—
{ "close": 21100, "change": -700, "volume": 85677, "changePc…
{
  "close": 21100,
  "change": -700,
  "volume": 85677,
  "changePct": -3.21,
  "marketCap": 324791899100
}
fsc-stock-price—455900:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:44—2026-09-15 05:05:47
cmu1oaiix0jjr10l3pioxmcm6signal-quote456010:price_move:2026-09-11quoteprice_move—456010—아이씨티케이 +13.53%positivecritical일간 등락 13.53%공식 종가 스냅샷 기준 전일 대비 +13.53%.—
{ "close": 17200, "change": 2050, "volume": 2449218, "change…
{
  "close": 17200,
  "change": 2050,
  "volume": 2449218,
  "changePct": 13.53,
  "marketCap": 249440420000
}
fsc-stock-price—456010:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:44—2026-09-15 05:05:47
cmu1oaij20jjs10l39gd9ggijsignal-quote456070:price_move:2026-09-11quoteprice_move—456070—이엔셀 -2.51%negativenormal일간 등락 2.51%공식 종가 스냅샷 기준 전일 대비 -2.51%.—
{ "close": 5430, "change": -140, "volume": 16800, "changePct…
{
  "close": 5430,
  "change": -140,
  "volume": 16800,
  "changePct": -2.51,
  "marketCap": 59890277310
}
fsc-stock-price—456070:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:44—2026-09-15 05:05:47
cmu1oaij80jjt10l3ua1pextssignal-quote456160:price_move:2026-09-11quoteprice_move—456160—지투지바이오 -3.51%negativenormal일간 등락 3.51%공식 종가 스냅샷 기준 전일 대비 -3.51%.—
{ "close": 33000, "change": -1200, "volume": 125216, "change…
{
  "close": 33000,
  "change": -1200,
  "volume": 125216,
  "changePct": -3.51,
  "marketCap": 548771058000
}
fsc-stock-price—456160:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:44—2026-09-15 05:05:47
cmu1oaijd0jju10l3lx44ctjgsignal-quote457190:price_move:2026-09-11quoteprice_move—457190—이수스페셜티케미컬 -3.75%negativenormal일간 등락 3.75%공식 종가 스냅샷 기준 전일 대비 -3.75%.—
{ "close": 64100, "change": -2500, "volume": 198682, "change…
{
  "close": 64100,
  "change": -2500,
  "volume": 198682,
  "changePct": -3.75,
  "marketCap": 1937029695200
}
fsc-stock-price—457190:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:44—2026-09-15 05:05:47
30,652건 중 15,001–15,050← 이전301 / 614 쪽다음 →

signals · 컬럼 25개 · observedAt asc 정렬