Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시그널

정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.

기술 정보 숨기기
ID유도기유도 키도메인이벤트 유형법인종목코드원자재 시리즈요약방향중요도중요도 근거근거사업부지표출처출처 링크출처 문서발생값 ↑피드 기준일시간 정밀도시간 의미관측 가능 시각수정일시유도일시
cmu1o90r30ig710l3udsjqrx5signal-quote0015G0:price_move:2026-09-11quoteprice_move—0015G0—그린광학 -4.53%negativenormal일간 등락 4.53%공식 종가 스냅샷 기준 전일 대비 -4.53%.—
{ "close": 13920, "change": -660, "volume": 52486, "changePc…
{
  "close": 13920,
  "change": -660,
  "volume": 52486,
  "changePct": -4.53,
  "marketCap": 162899370720
}
fsc-stock-price—0015G0:202609112026-09-112026-09-11dayperiod2026-09-15 05:03:55—2026-09-15 05:04:38
cmu1o90r80ig810l384b6gq1tsignal-quote0015N0:price_move:2026-09-11quoteprice_move—0015N0—아로마티카 +4.85%positivenormal일간 등락 4.85%공식 종가 스냅샷 기준 전일 대비 +4.85%.—
{ "close": 10590, "change": 490, "volume": 4140487, "changeP…
{
  "close": 10590,
  "change": 490,
  "volume": 4140487,
  "changePct": 4.85,
  "marketCap": 133189603980
}
fsc-stock-price—0015N0:202609112026-09-112026-09-11dayperiod2026-09-15 05:03:55—2026-09-15 05:04:38
cmu1o90rh0ig910l39sicqto0signal-quote0015S0:price_move:2026-09-11quoteprice_move—0015S0—페스카로 +13.51%positivecritical일간 등락 13.51%공식 종가 스냅샷 기준 전일 대비 +13.51%.—
{ "close": 7900, "change": 940, "volume": 780731, "changePct…
{
  "close": 7900,
  "change": 940,
  "volume": 780731,
  "changePct": 13.51,
  "marketCap": 77947167000
}
fsc-stock-price—0015S0:202609112026-09-112026-09-11dayperiod2026-09-15 05:03:55—2026-09-15 05:04:38
cmu1o90rm0iga10l3zaerxjzosignal-quote001770:price_move:2026-09-11quoteprice_move—001770—SHD -11.90%negativecritical일간 등락 11.90%공식 종가 스냅샷 기준 전일 대비 -11.90%.—
{ "close": 9250, "change": -1250, "volume": 62215, "changePc…
{
  "close": 9250,
  "change": -1250,
  "volume": 62215,
  "changePct": -11.9,
  "marketCap": 11237621500
}
fsc-stock-price—001770:202609112026-09-112026-09-11dayperiod2026-09-15 05:03:55—2026-09-15 05:04:38
cmu1o90rw0igb10l3ofrw3afzsignal-quote0017J0:price_move:2026-09-11quoteprice_move—0017J0—세미티에스 +2.11%positivenormal일간 등락 2.11%공식 종가 스냅샷 기준 전일 대비 +2.11%.—
{ "close": 2665, "change": 55, "volume": 371535, "changePct"…
{
  "close": 2665,
  "change": 55,
  "volume": 371535,
  "changePct": 2.11,
  "marketCap": 80352524265
}
fsc-stock-price—0017J0:202609112026-09-112026-09-11dayperiod2026-09-15 05:03:55—2026-09-15 05:04:38
cmu1o90s60igc10l3xfz72bpasignal-quote001820:price_move:2026-09-11quoteprice_move—001820—삼화콘덴서 +18.76%positivecritical일간 등락 18.76%공식 종가 스냅샷 기준 전일 대비 +18.76%.—
{ "close": 137400, "change": 21700, "volume": 3967295, "chan…
{
  "close": 137400,
  "change": 21700,
  "volume": 3967295,
  "changePct": 18.76,
  "marketCap": 1428273000000
}
fsc-stock-price—001820:202609112026-09-112026-09-11dayperiod2026-09-15 05:03:55—2026-09-15 05:04:38
cmu1o90sq0ige10l31po0et8msignal-quote002030:price_move:2026-09-11quoteprice_move—002030—아세아 -2.43%negativenormal일간 등락 2.43%공식 종가 스냅샷 기준 전일 대비 -2.43%.—
{ "close": 221000, "change": -5500, "volume": 3027, "changeP…
{
  "close": 221000,
  "change": -5500,
  "volume": 3027,
  "changePct": -2.43,
  "marketCap": 455006292000
}
fsc-stock-price—002030:202609112026-09-112026-09-11dayperiod2026-09-15 05:03:55—2026-09-15 05:04:38
cmu1o90vu0igp10l3gsxcdvyksignal-quote003010:price_move:2026-09-11quoteprice_move—003010—혜인 +3.85%positivenormal일간 등락 3.85%공식 종가 스냅샷 기준 전일 대비 +3.85%.—
{ "close": 9450, "change": 350, "volume": 856476, "changePct…
{
  "close": 9450,
  "change": 350,
  "volume": 856476,
  "changePct": 3.85,
  "marketCap": 120135459150
}
fsc-stock-price—003010:202609112026-09-112026-09-11dayperiod2026-09-15 05:03:56—2026-09-15 05:04:38
cmu1o90wd0igr10l359953f0dsignal-quote003310:price_move:2026-09-11quoteprice_move—003310—대주산업 -2.65%negativenormal일간 등락 2.65%공식 종가 스냅샷 기준 전일 대비 -2.65%.—
{ "close": 1689, "change": -46, "volume": 314205, "changePct…
{
  "close": 1689,
  "change": -46,
  "volume": 314205,
  "changePct": -2.65,
  "marketCap": 59777679150
}
fsc-stock-price—003310:202609112026-09-112026-09-11dayperiod2026-09-15 05:03:56—2026-09-15 05:04:38
cmu1o90wo0igs10l3gg5tfcu3signal-quote003350:price_move:2026-09-11quoteprice_move—003350—한국화장품제조 +19.38%positivecritical일간 등락 19.38%공식 종가 스냅샷 기준 전일 대비 +19.38%.—
{ "close": 15710, "change": 2550, "volume": 11798448, "chang…
{
  "close": 15710,
  "change": 2550,
  "volume": 11798448,
  "changePct": 19.38,
  "marketCap": 355988600000
}
fsc-stock-price—003350:202609112026-09-112026-09-11dayperiod2026-09-15 05:03:56—2026-09-15 05:04:38
cmu1o90wy0igt10l30nhubynasignal-quote003490:price_move:2026-09-11quoteprice_move—003490—대한항공 -2.03%negativenormal일간 등락 2.03%공식 종가 스냅샷 기준 전일 대비 -2.03%.—
{ "close": 28950, "change": -600, "volume": 2165418, "change…
{
  "close": 28950,
  "change": -600,
  "volume": 2165418,
  "changePct": -2.03,
  "marketCap": 10659988135950
}
fsc-stock-price—003490:202609112026-09-112026-09-11dayperiod2026-09-15 05:03:57—2026-09-15 05:04:38
cmu1o90x80igu10l34zvzksx4signal-quote003520:price_move:2026-09-11quoteprice_move—003520—영진약품 -2.14%negativenormal일간 등락 2.14%공식 종가 스냅샷 기준 전일 대비 -2.14%.—
{ "close": 1050, "change": -23, "volume": 455627, "changePct…
{
  "close": 1050,
  "change": -23,
  "volume": 455627,
  "changePct": -2.14,
  "marketCap": 192037367550
}
fsc-stock-price—003520:202609112026-09-112026-09-11dayperiod2026-09-15 05:03:57—2026-09-15 05:04:38
cmu1o90xi0igv10l383ba49x8signal-quote003550:price_move:2026-09-11quoteprice_moveLG003550—LG -4.66%negativenormal일간 등락 4.66%공식 종가 스냅샷 기준 전일 대비 -4.66%.—
{ "close": 112500, "change": -5500, "volume": 252720, "chang…
{
  "close": 112500,
  "change": -5500,
  "volume": 252720,
  "changePct": -4.66,
  "marketCap": 17009100450000
}
fsc-stock-price—003550:202609112026-09-112026-09-11dayperiod2026-09-15 05:03:57—2026-09-15 05:04:38
cmu1o90xt0igw10l3wgqheva4signal-quote003555:price_move:2026-09-11quoteprice_move—003555—LG우 -2.44%negativenormal일간 등락 2.44%공식 종가 스냅샷 기준 전일 대비 -2.44%.—
{ "close": 68000, "change": -1700, "volume": 10448, "changeP…
{
  "close": 68000,
  "change": -1700,
  "volume": 10448,
  "changePct": -2.44,
  "marketCap": 204761532000
}
fsc-stock-price—003555:202609112026-09-112026-09-11dayperiod2026-09-15 05:03:57—2026-09-15 05:04:38
cmu1o90y30igx10l30zdxetcxsignal-quote003670:price_move:2026-09-11quoteprice_move—003670—포스코퓨처엠 -3.99%negativenormal일간 등락 3.99%공식 종가 스냅샷 기준 전일 대비 -3.99%.—
{ "close": 185300, "change": -7700, "volume": 206653, "chang…
{
  "close": 185300,
  "change": -7700,
  "volume": 206653,
  "changePct": -3.99,
  "marketCap": 16481734566000
}
fsc-stock-price—003670:202609112026-09-112026-09-11dayperiod2026-09-15 05:03:57—2026-09-15 05:04:38
cmu1o90yn0igz10l32ntskg2jsignal-quote003690:price_move:2026-09-11quoteprice_move—003690—코리안리 +2.41%positivenormal일간 등락 2.41%공식 종가 스냅샷 기준 전일 대비 +2.41%.—
{ "close": 14900, "change": 350, "volume": 283121, "changePc…
{
  "close": 14900,
  "change": 350,
  "volume": 283121,
  "changePct": 2.41,
  "marketCap": 2633143361900
}
fsc-stock-price—003690:202609112026-09-112026-09-11dayperiod2026-09-15 05:03:57—2026-09-15 05:04:38
cmu1o90yx0ih010l32fyakh4ssignal-quote003850:price_move:2026-09-11quoteprice_move—003850—보령 +4.15%positivenormal일간 등락 4.15%공식 종가 스냅샷 기준 전일 대비 +4.15%.—
{ "close": 9280, "change": 370, "volume": 192641, "changePct…
{
  "close": 9280,
  "change": 370,
  "volume": 192641,
  "changePct": 4.15,
  "marketCap": 796105280960
}
fsc-stock-price—003850:202609112026-09-112026-09-11dayperiod2026-09-15 05:03:57—2026-09-15 05:04:38
cmu1o90zh0ih210l3mzoief9bsignal-quote004090:price_move:2026-09-11quoteprice_move—004090—한국석유 -3.22%negativenormal일간 등락 3.22%공식 종가 스냅샷 기준 전일 대비 -3.22%.—
{ "close": 12330, "change": -410, "volume": 1875599, "change…
{
  "close": 12330,
  "change": -410,
  "volume": 1875599,
  "changePct": -3.22,
  "marketCap": 156518499600
}
fsc-stock-price—004090:202609112026-09-112026-09-11dayperiod2026-09-15 05:03:57—2026-09-15 05:04:38
cmu1o91440ihj10l3j5gvpmcusignal-quote005930:price_move:2026-09-11quoteprice_move삼성전자005930—삼성전자 -3.53%negativenormal일간 등락 3.53%공식 종가 스냅샷 기준 전일 대비 -3.53%.—
{ "close": 259500, "change": -9500, "volume": 13939111, "cha…
{
  "close": 259500,
  "change": -9500,
  "volume": 13939111,
  "changePct": -3.53,
  "marketCap": 1517109298776000
}
fsc-stock-price—005930:202609112026-09-112026-09-11dayperiod2026-09-15 05:03:59—2026-09-15 05:04:38
cmu1o918m0ii010l3xjkv1ts4signal-quote006880:price_move:2026-09-11quoteprice_move—006880—신송홀딩스 -3.38%negativenormal일간 등락 3.38%공식 종가 스냅샷 기준 전일 대비 -3.38%.—
{ "close": 4570, "change": -160, "volume": 220010, "changePc…
{
  "close": 4570,
  "change": -160,
  "volume": 220010,
  "changePct": -3.38,
  "marketCap": 54057881060
}
fsc-stock-price—006880:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:00—2026-09-15 05:04:38
cmu1o91d00iih10l37qtrlwolsignal-quote0088M0:price_move:2026-09-11quoteprice_move—0088M0—메쥬 -3.99%negativenormal일간 등락 3.99%공식 종가 스냅샷 기준 전일 대비 -3.99%.—
{ "close": 11800, "change": -490, "volume": 86394, "changePc…
{
  "close": 11800,
  "change": -490,
  "volume": 86394,
  "changePct": -3.99,
  "marketCap": 116604650000
}
fsc-stock-price—0088M0:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:01—2026-09-15 05:04:38
cmu1o91d60iii10l3ttpeshfdsignal-quote008930:price_move:2026-09-11quoteprice_move—008930—한미사이언스 -8.71%negativehigh일간 등락 8.71%공식 종가 스냅샷 기준 전일 대비 -8.71%.—
{ "close": 50300, "change": -4800, "volume": 285080, "change…
{
  "close": 50300,
  "change": -4800,
  "volume": 285080,
  "changePct": -8.71,
  "marketCap": 3440094965000
}
fsc-stock-price—008930:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:01—2026-09-15 05:04:38
cmu1o91gp0iiz10l37nm8i0susignal-quote012210:price_move:2026-09-11quoteprice_move—012210—삼미금속 -2.69%negativenormal일간 등락 2.69%공식 종가 스냅샷 기준 전일 대비 -2.69%.—
{ "close": 12290, "change": -340, "volume": 5719361, "change…
{
  "close": 12290,
  "change": -340,
  "volume": 5719361,
  "changePct": -2.69,
  "marketCap": 283303905910
}
fsc-stock-price—012210:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:03—2026-09-15 05:04:38
cmu1o91kx0ijg10l3za56cndosignal-quote019010:price_move:2026-09-11quoteprice_move—019010—베뉴지 +2.15%positivenormal일간 등락 2.15%공식 종가 스냅샷 기준 전일 대비 +2.15%.—
{ "close": 4980, "change": 105, "volume": 394462, "changePct…
{
  "close": 4980,
  "change": 105,
  "volume": 394462,
  "changePct": 2.15,
  "marketCap": 240036000000
}
fsc-stock-price—019010:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:06—2026-09-15 05:04:39
cmu1o91l60ijh10l3vqdlmakbsignal-quote019175:price_move:2026-09-11quoteprice_move—019175—신풍제약우 +6.03%positivehigh일간 등락 6.03%공식 종가 스냅샷 기준 전일 대비 +6.03%.—
{ "close": 15120, "change": 860, "volume": 11312, "changePct…
{
  "close": 15120,
  "change": 860,
  "volume": 11312,
  "changePct": 6.03,
  "marketCap": 30107397600
}
fsc-stock-price—019175:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:06—2026-09-15 05:04:39
cmu1o91pq0ijy10l3dvxi096dsignal-quote025870:price_move:2026-09-11quoteprice_move—025870—신라에스지 +16.57%positivecritical일간 등락 16.57%공식 종가 스냅샷 기준 전일 대비 +16.57%.—
{ "close": 1055, "change": 150, "volume": 1248233, "changePc…
{
  "close": 1055,
  "change": 150,
  "volume": 1248233,
  "changePct": 16.57,
  "marketCap": 4220000000
}
fsc-stock-price—025870:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:07—2026-09-15 05:04:39
cmu1o91ub0ikf10l3tgyeudt0signal-quote032860:price_move:2026-09-11quoteprice_move—032860—더라미 +5.05%positivehigh일간 등락 5.05%공식 종가 스냅샷 기준 전일 대비 +5.05%.—
{ "close": 2915, "change": 140, "volume": 9804, "changePct":…
{
  "close": 2915,
  "change": 140,
  "volume": 9804,
  "changePct": 5.05,
  "marketCap": 23550786380
}
fsc-stock-price—032860:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:08—2026-09-15 05:04:39
cmu1o91ul0ikg10l329mcymmmsignal-quote032940:price_move:2026-09-11quoteprice_move—032940—원익 -8.57%negativehigh일간 등락 8.57%공식 종가 스냅샷 기준 전일 대비 -8.57%.—
{ "close": 9600, "change": -900, "volume": 2203793, "changeP…
{
  "close": 9600,
  "change": -900,
  "volume": 2203793,
  "changePct": -8.57,
  "marketCap": 174654537600
}
fsc-stock-price—032940:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:08—2026-09-15 05:04:39
cmu1o91uv0ikh10l3qy4eqfbisignal-quote032960:price_move:2026-09-11quoteprice_move—032960—동일기연 +4.90%positivenormal일간 등락 4.90%공식 종가 스냅샷 기준 전일 대비 +4.90%.—
{ "close": 2250, "change": 105, "volume": 17152, "changePct"…
{
  "close": 2250,
  "change": 105,
  "volume": 17152,
  "changePct": 4.9,
  "marketCap": 39584193750
}
fsc-stock-price—032960:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:08—2026-09-15 05:04:39
cmu1o91zc0iky10l3cwsowrs3signal-quote037330:price_move:2026-09-11quoteprice_move—037330—인지디스플레 +2.13%positivenormal일간 등락 2.13%공식 종가 스냅샷 기준 전일 대비 +2.13%.—
{ "close": 720, "change": 15, "volume": 68424, "changePct": …
{
  "close": 720,
  "change": 15,
  "volume": 68424,
  "changePct": 2.13,
  "marketCap": 31597361280
}
fsc-stock-price—037330:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:10—2026-09-15 05:04:39
cmu1o92420ilf10l378jfq8vtsignal-quote044490:price_move:2026-09-11quoteprice_move—044490—태웅 +6.64%positivehigh일간 등락 6.64%공식 종가 스냅샷 기준 전일 대비 +6.64%.—
{ "close": 39350, "change": 2450, "volume": 814108, "changeP…
{
  "close": 39350,
  "change": 2450,
  "volume": 814108,
  "changePct": 6.64,
  "marketCap": 787290442350
}
fsc-stock-price—044490:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:12—2026-09-15 05:04:39
cmu1o928u0ilx10l3zoq3phmrsignal-quote049480:price_move:2026-09-11quoteprice_move—049480—오픈베이스 +2.85%positivenormal일간 등락 2.85%공식 종가 스냅샷 기준 전일 대비 +2.85%.—
{ "close": 1876, "change": 52, "volume": 244136, "changePct"…
{
  "close": 1876,
  "change": 52,
  "volume": 244136,
  "changePct": 2.85,
  "marketCap": 58948390508
}
fsc-stock-price—049480:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:13—2026-09-15 05:04:39
cmu1o92c90ime10l34tfkvu1dsignal-quote053950:price_move:2026-09-11quoteprice_move—053950—경남제약 +8.62%positivehigh일간 등락 8.62%공식 종가 스냅샷 기준 전일 대비 +8.62%.—
{ "close": 2205, "change": 175, "volume": 3997624, "changePc…
{
  "close": 2205,
  "change": 175,
  "volume": 3997624,
  "changePct": 8.62,
  "marketCap": 43261326045
}
fsc-stock-price—053950:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:14—2026-09-15 05:04:40
cmu1o92ch0imf10l3c83dvnmdsignal-quote054210:price_move:2026-09-11quoteprice_move—054210—이랜텍 -2.82%negativenormal일간 등락 2.82%공식 종가 스냅샷 기준 전일 대비 -2.82%.—
{ "close": 6890, "change": -200, "volume": 82313, "changePct…
{
  "close": 6890,
  "change": -200,
  "volume": 82313,
  "changePct": -2.82,
  "marketCap": 174256436900
}
fsc-stock-price—054210:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:14—2026-09-15 05:04:40
cmu1o92cn0img10l3gqr5xg00signal-quote054220:price_move:2026-09-11quoteprice_move—054220—비츠로시스 -3.97%negativenormal일간 등락 3.97%공식 종가 스냅샷 기준 전일 대비 -3.97%.—
{ "close": 1597, "change": -66, "volume": 45949, "changePct"…
{
  "close": 1597,
  "change": -66,
  "volume": 45949,
  "changePct": -3.97,
  "marketCap": 20107213752
}
fsc-stock-price—054220:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:14—2026-09-15 05:04:40
cmu1o92hs0imz10l3e8kn6jnzsignal-quote065170:price_move:2026-09-11quoteprice_move—065170—비엘팜텍 +29.83%positivecritical일간 등락 29.83%공식 종가 스냅샷 기준 전일 대비 +29.83%.—
{ "close": 2720, "change": 625, "volume": 3231010, "changePc…
{
  "close": 2720,
  "change": 625,
  "volume": 3231010,
  "changePct": 29.83,
  "marketCap": 75925516960
}
fsc-stock-price—065170:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:16—2026-09-15 05:04:40
cmu1o92mf0ing10l3v7rw0qwtsignal-quote069140:price_move:2026-09-11quoteprice_move—069140—누리플랜 -2.08%negativenormal일간 등락 2.08%공식 종가 스냅샷 기준 전일 대비 -2.08%.—
{ "close": 1786, "change": -38, "volume": 24538, "changePct"…
{
  "close": 1786,
  "change": -38,
  "volume": 24538,
  "changePct": -2.08,
  "marketCap": 26961105944
}
fsc-stock-price—069140:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:17—2026-09-15 05:04:40
cmu1o92r60inx10l332yrcabvsignal-quote079370:price_move:2026-09-11quoteprice_move—079370—제우스 -2.50%negativenormal일간 등락 2.50%공식 종가 스냅샷 기준 전일 대비 -2.50%.—
{ "close": 10150, "change": -260, "volume": 131749, "changeP…
{
  "close": 10150,
  "change": -260,
  "volume": 131749,
  "changePct": -2.5,
  "marketCap": 314822448500
}
fsc-stock-price—079370:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:19—2026-09-15 05:04:40
cmu1o92uy0ioe10l36bodyu5wsignal-quote084850:price_move:2026-09-11quoteprice_move—084850—아이티엠반도체 -2.10%negativenormal일간 등락 2.10%공식 종가 스냅샷 기준 전일 대비 -2.10%.—
{ "close": 8410, "change": -180, "volume": 11877, "changePct…
{
  "close": 8410,
  "change": -180,
  "volume": 11877,
  "changePct": -2.1,
  "marketCap": 190763474940
}
fsc-stock-price—084850:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:20—2026-09-15 05:04:40
cmu1o92yg0iov10l3ib5j0t0vsignal-quote089600:price_move:2026-09-11quoteprice_move—089600—KT나스미디어 -2.38%negativenormal일간 등락 2.38%공식 종가 스냅샷 기준 전일 대비 -2.38%.—
{ "close": 12730, "change": -310, "volume": 58454, "changePc…
{
  "close": 12730,
  "change": -310,
  "volume": 58454,
  "changePct": -2.38,
  "marketCap": 147262714990
}
fsc-stock-price—089600:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:21—2026-09-15 05:04:40
cmu1o932m0ipc10l3iek6eushsignal-quote095500:price_move:2026-09-11quoteprice_move—095500—미래나노텍 -2.05%negativenormal일간 등락 2.05%공식 종가 스냅샷 기준 전일 대비 -2.05%.—
{ "close": 6680, "change": -140, "volume": 33291, "changePct…
{
  "close": 6680,
  "change": -140,
  "volume": 33291,
  "changePct": -2.05,
  "marketCap": 207146793320
}
fsc-stock-price—095500:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:22—2026-09-15 05:04:41
cmu1o93720ipt10l3i1o2rqqdsignal-quote101140:price_move:2026-09-11quoteprice_move—101140—인바이오젠 -3.61%negativenormal일간 등락 3.61%공식 종가 스냅샷 기준 전일 대비 -3.61%.—
{ "close": 5070, "change": -190, "volume": 24575, "changePct…
{
  "close": 5070,
  "change": -190,
  "volume": 24575,
  "changePct": -3.61,
  "marketCap": 50924175120
}
fsc-stock-price—101140:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:23—2026-09-15 05:04:41
cmu1o93bt0iqa10l3jinhkcldsignal-quote109960:price_move:2026-09-11quoteprice_move—109960—앱토크롬 +2.59%positivenormal일간 등락 2.59%공식 종가 스냅샷 기준 전일 대비 +2.59%.—
{ "close": 1902, "change": 48, "volume": 7505, "changePct": …
{
  "close": 1902,
  "change": 48,
  "volume": 7505,
  "changePct": 2.59,
  "marketCap": 28781507166
}
fsc-stock-price—109960:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:24—2026-09-15 05:04:41
cmu1o93cd0iqc10l36kl0rhgrsignal-quote112190:price_move:2026-09-11quoteprice_move—112190—KC산업 +8.45%positivehigh일간 등락 8.45%공식 종가 스냅샷 기준 전일 대비 +8.45%.—
{ "close": 1194, "change": 93, "volume": 16, "changePct": 8.…
{
  "close": 1194,
  "change": 93,
  "volume": 16,
  "changePct": 8.45,
  "marketCap": 42601283598
}
fsc-stock-price—112190:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:24—2026-09-15 05:04:41
cmu1o93cv0iqe10l3ek4mgprlsignal-quote112610:price_move:2026-09-11quoteprice_move—112610—씨에스윈드 +3.33%positivenormal일간 등락 3.33%공식 종가 스냅샷 기준 전일 대비 +3.33%.—
{ "close": 52800, "change": 1700, "volume": 660140, "changeP…
{
  "close": 52800,
  "change": 1700,
  "volume": 660140,
  "changePct": 3.33,
  "marketCap": 2226650078400
}
fsc-stock-price—112610:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:24—2026-09-15 05:04:41
cmu1o93hh0iqv10l364n65by1signal-quote122870:price_move:2026-09-11quoteprice_move—122870—와이지엔터테인먼트 +2.24%positivenormal일간 등락 2.24%공식 종가 스냅샷 기준 전일 대비 +2.24%.—
{ "close": 43400, "change": 950, "volume": 141568, "changePc…
{
  "close": 43400,
  "change": 950,
  "volume": 141568,
  "changePct": 2.24,
  "marketCap": 811191526600
}
fsc-stock-price—122870:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:25—2026-09-15 05:04:41
cmu1o93m40irc10l34ofwcbb4signal-quote138360:price_move:2026-09-11quoteprice_move—138360—앤로보틱스 -2.10%negativenormal일간 등락 2.10%공식 종가 스냅샷 기준 전일 대비 -2.10%.—
{ "close": 1676, "change": -36, "volume": 288658, "changePct…
{
  "close": 1676,
  "change": -36,
  "volume": 288658,
  "changePct": -2.1,
  "marketCap": 147444313384
}
fsc-stock-price—138360:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:27—2026-09-15 05:04:41
cmu1o93rl0irv10l3gzmbnl71signal-quote158430:price_move:2026-09-11quoteprice_move—158430—아톤 +4.21%positivenormal일간 등락 4.21%공식 종가 스냅샷 기준 전일 대비 +4.21%.—
{ "close": 4825, "change": 195, "volume": 1008420, "changePc…
{
  "close": 4825,
  "change": 195,
  "volume": 1008420,
  "changePct": 4.21,
  "marketCap": 118126093900
}
fsc-stock-price—158430:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:28—2026-09-15 05:04:41
cmu1o93sq0irz10l34miw9c76signal-quote161580:price_move:2026-09-11quoteprice_move—161580—필옵틱스 -6.29%negativehigh일간 등락 6.29%공식 종가 스냅샷 기준 전일 대비 -6.29%.—
{ "close": 32050, "change": -2150, "volume": 283134, "change…
{
  "close": 32050,
  "change": -2150,
  "volume": 283134,
  "changePct": -6.29,
  "marketCap": 751324016350
}
fsc-stock-price—161580:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:28—2026-09-15 05:04:41
cmu1o93wy0isg10l3zod1pcqpsignal-quote181710:price_move:2026-09-11quoteprice_move—181710—NHN -3.59%negativenormal일간 등락 3.59%공식 종가 스냅샷 기준 전일 대비 -3.59%.—
{ "close": 56400, "change": -2100, "volume": 181366, "change…
{
  "close": 56400,
  "change": -2100,
  "volume": 181366,
  "changePct": -3.59,
  "marketCap": 1847277039600
}
fsc-stock-price—181710:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:29—2026-09-15 05:04:42
97,174건 중 14,851–14,900← 이전298 / 1944 쪽다음 →

signals · 컬럼 25개 · observedAt asc 정렬