Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시그널

정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.

기술 정보 숨기기
ID유도기유도 키도메인이벤트 유형법인종목코드원자재 시리즈요약방향중요도중요도 근거근거사업부지표출처출처 링크출처 문서발생값 ↑피드 기준일시간 정밀도시간 의미관측 가능 시각수정일시유도일시
cmttmfk0905c010md2bdnotyasignal-quote494120:price_move:2026-09-08quoteprice_move—494120—큐리오시스 -5.71%negativehigh일간 등락 5.71%공식 종가 스냅샷 기준 전일 대비 -5.71%.—
{ "close": 8260, "change": -500, "volume": 112262, "changePc…
{
  "close": 8260,
  "change": -500,
  "volume": 112262,
  "changePct": -5.71,
  "marketCap": 126045650640
}
fsc-stock-price—494120:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:35—2026-09-09 13:51:34
cmttmfk0e05c110mdq7t8exafsignal-quote950190:price_move:2026-09-08quoteprice_move—950190—고스트스튜디오 -3.36%negativenormal일간 등락 3.36%공식 종가 스냅샷 기준 전일 대비 -3.36%.—
{ "close": 9210, "change": -320, "volume": 40178, "changePct…
{
  "close": 9210,
  "change": -320,
  "volume": 40178,
  "changePct": -3.36,
  "marketCap": 119887113390
}
fsc-stock-price—950190:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:35—2026-09-09 13:51:34
cmttmfk0j05c210mddhipskq7signal-quote950250:price_move:2026-09-08quoteprice_move—950250—테라뷰 +29.96%positivecritical일간 등락 29.96%공식 종가 스냅샷 기준 전일 대비 +29.96%.—
{ "close": 3015, "change": 695, "volume": 3074429, "changePc…
{
  "close": 3015,
  "change": 695,
  "volume": 3074429,
  "changePct": 29.96,
  "marketCap": 107626249980
}
fsc-stock-price—950250:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:35—2026-09-09 13:51:34
cmttmfk0o05c310mdok5f4clbsignal-quote950140:price_move:2026-09-08quoteprice_move—950140—잉글우드랩 -3.62%negativenormal일간 등락 3.62%공식 종가 스냅샷 기준 전일 대비 -3.62%.—
{ "close": 8250, "change": -310, "volume": 50306, "changePct…
{
  "close": 8250,
  "change": -310,
  "volume": 50306,
  "changePct": -3.62,
  "marketCap": 163909894500
}
fsc-stock-price—950140:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:35—2026-09-09 13:51:34
cmttmfk0t05c410mdn7vxo2nnsignal-quote950220:price_move:2026-09-08quoteprice_move—950220—네오이뮨텍 -2.99%negativenormal일간 등락 2.99%공식 종가 스냅샷 기준 전일 대비 -2.99%.—
{ "close": 2435, "change": -75, "volume": 630689, "changePct…
{
  "close": 2435,
  "change": -75,
  "volume": 630689,
  "changePct": -2.99,
  "marketCap": 83305830400
}
fsc-stock-price—950220:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:35—2026-09-09 13:51:34
cmttmfk0y05c510mdudxpakgfsignal-quote900250:price_move:2026-09-08quoteprice_move—900250—크리스탈신소재 +2.39%positivenormal일간 등락 2.39%공식 종가 스냅샷 기준 전일 대비 +2.39%.—
{ "close": 1201, "change": 28, "volume": 157463, "changePct"…
{
  "close": 1201,
  "change": 28,
  "volume": 157463,
  "changePct": 2.39,
  "marketCap": 43013816201
}
fsc-stock-price—900250:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:35—2026-09-09 13:51:34
cmttme2b2047t10mdjwuawx3lsignal-quote011700:price_move:2026-09-08quoteprice_move—011700—한신기계 +10.74%positivecritical일간 등락 10.74%공식 종가 스냅샷 기준 전일 대비 +10.74%.—
{ "close": 2630, "change": 255, "volume": 2569343, "changePc…
{
  "close": 2630,
  "change": 255,
  "volume": 2569343,
  "changePct": 10.74,
  "marketCap": 85333377130
}
fsc-stock-price—011700:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:51—2026-09-09 13:50:24
cmttme30h04ae10mdlbbanbflsignal-quote035510:price_move:2026-09-08quoteprice_move—035510—신세계 I&C +10.15%positivecritical일간 등락 10.15%공식 종가 스냅샷 기준 전일 대비 +10.15%.—
{ "close": 15300, "change": 1410, "volume": 375457, "changeP…
{
  "close": 15300,
  "change": 1410,
  "volume": 375457,
  "changePct": 10.15,
  "marketCap": 213907770000
}
fsc-stock-price—035510:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:57—2026-09-09 13:50:25
cmttme30r04af10mdbncska0dsignal-quote035720:price_move:2026-09-08quoteprice_move카카오035720—카카오 -3.15%negativenormal일간 등락 3.15%공식 종가 스냅샷 기준 전일 대비 -3.15%.—
{ "close": 35400, "change": -1150, "volume": 1587142, "chang…
{
  "close": 35400,
  "change": -1150,
  "volume": 1587142,
  "changePct": -3.15,
  "marketCap": 15682196566200
}
fsc-stock-price—035720:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:57—2026-09-09 13:50:25
cmttme31004ag10md4plgdiutsignal-quote035890:price_move:2026-09-08quoteprice_move—035890—서희건설 +2.11%positivenormal일간 등락 2.11%공식 종가 스냅샷 기준 전일 대비 +2.11%.—
{ "close": 2415, "change": 50, "volume": 804150, "changePct"…
{
  "close": 2415,
  "change": 50,
  "volume": 804150,
  "changePct": 2.11,
  "marketCap": 501326314440
}
fsc-stock-price—035890:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:57—2026-09-09 13:50:25
cmttme31b04ah10md3ad82xxksignal-quote036010:price_move:2026-09-08quoteprice_move—036010—아비코전자 -4.14%negativenormal일간 등락 4.14%공식 종가 스냅샷 기준 전일 대비 -4.14%.—
{ "close": 6950, "change": -300, "volume": 81255, "changePct…
{
  "close": 6950,
  "change": -300,
  "volume": 81255,
  "changePct": -4.14,
  "marketCap": 92385891300
}
fsc-stock-price—036010:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:58—2026-09-09 13:50:25
cmttme31l04ai10mde3gupiezsignal-quote036220:price_move:2026-09-08quoteprice_move—036220—오상헬스케어 -3.92%negativenormal일간 등락 3.92%공식 종가 스냅샷 기준 전일 대비 -3.92%.—
{ "close": 6380, "change": -260, "volume": 10811, "changePct…
{
  "close": 6380,
  "change": -260,
  "volume": 10811,
  "changePct": -3.92,
  "marketCap": 91294074080
}
fsc-stock-price—036220:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:58—2026-09-09 13:50:25
cmttme31v04aj10md2m56zho8signal-quote036570:price_move:2026-09-08quoteprice_move—036570—NC -5.16%negativehigh일간 등락 5.16%공식 종가 스냅샷 기준 전일 대비 -5.16%.—
{ "close": 211500, "change": -11500, "volume": 129856, "chan…
{
  "close": 211500,
  "change": -11500,
  "volume": 129856,
  "changePct": -5.16,
  "marketCap": 4556560653000
}
fsc-stock-price—036570:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:58—2026-09-09 13:50:25
cmttme32404ak10md2bz61x3dsignal-quote036620:price_move:2026-09-08quoteprice_move—036620—감성코퍼레이션 -2.68%negativenormal일간 등락 2.68%공식 종가 스냅샷 기준 전일 대비 -2.68%.—
{ "close": 3815, "change": -105, "volume": 312661, "changePc…
{
  "close": 3815,
  "change": -105,
  "volume": 312661,
  "changePct": -2.68,
  "marketCap": 342827131360
}
fsc-stock-price—036620:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:58—2026-09-09 13:50:25
cmttme32e04al10mdltr6kd8qsignal-quote036630:price_move:2026-09-08quoteprice_move—036630—세종텔레콤 +3.08%positivenormal일간 등락 3.08%공식 종가 스냅샷 기준 전일 대비 +3.08%.—
{ "close": 9370, "change": 280, "volume": 15096, "changePct"…
{
  "close": 9370,
  "change": 280,
  "volume": 15096,
  "changePct": 3.08,
  "marketCap": 131180000000
}
fsc-stock-price—036630:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:58—2026-09-09 13:50:25
cmttme5ky04li10mdcgbsedscsignal-quote224810:price_move:2026-09-08quoteprice_move—224810—엄지하우스 +14.16%positivecritical일간 등락 14.16%공식 종가 스냅샷 기준 전일 대비 +14.16%.—
{ "close": 1758, "change": 218, "volume": 1, "changePct": 14…
{
  "close": 1758,
  "change": 218,
  "volume": 1,
  "changePct": 14.16,
  "marketCap": 7383600000
}
fsc-stock-price—224810:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:20—2026-09-09 13:50:28
cmttmfj2w055u10mddre2ifxdsignal-quote272450:price_move:2026-09-08quoteprice_move—272450—진에어 +5.18%positivehigh일간 등락 5.18%공식 종가 스냅샷 기준 전일 대비 +5.18%.—
{ "close": 6500, "change": 320, "volume": 322495, "changePct…
{
  "close": 6500,
  "change": 320,
  "volume": 322495,
  "changePct": 5.18,
  "marketCap": 339300000000
}
fsc-stock-price—272450:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:24—2026-09-09 13:51:33
cmttmfj5b056b10mdgyg9r9mqsignal-quote289170:price_move:2026-09-08quoteprice_move—289170—바이오텐 +13.60%positivecritical일간 등락 13.60%공식 종가 스냅샷 기준 전일 대비 +13.60%.—
{ "close": 3175, "change": 380, "volume": 506, "changePct": …
{
  "close": 3175,
  "change": 380,
  "volume": 506,
  "changePct": 13.6,
  "marketCap": 11355987575
}
fsc-stock-price—289170:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:25—2026-09-09 13:51:33
cmttmfj87056s10md318k8sn6signal-quote302430:price_move:2026-09-08quoteprice_move—302430—이노메트리 +13.10%positivecritical일간 등락 13.10%공식 종가 스냅샷 기준 전일 대비 +13.10%.—
{ "close": 7770, "change": 900, "volume": 2287051, "changePc…
{
  "close": 7770,
  "change": 900,
  "volume": 2287051,
  "changePct": 13.1,
  "marketCap": 76170926160
}
fsc-stock-price—302430:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:26—2026-09-09 13:51:33
cmttmfjb3057910mdw91v2ghssignal-quote312610:price_move:2026-09-08quoteprice_move—312610—에이에프더블류 -9.44%negativehigh일간 등락 9.44%공식 종가 스냅샷 기준 전일 대비 -9.44%.—
{ "close": 259, "change": -27, "volume": 351199, "changePct"…
{
  "close": 259,
  "change": -27,
  "volume": 351199,
  "changePct": -9.44,
  "marketCap": 5246533992
}
fsc-stock-price—312610:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:26—2026-09-09 13:51:33
cmttmfjdn057q10mdnv2yn729signal-quote323280:price_move:2026-09-08quoteprice_move—323280—태성 -4.11%negativenormal일간 등락 4.11%공식 종가 스냅샷 기준 전일 대비 -4.11%.—
{ "close": 45500, "change": -1950, "volume": 298041, "change…
{
  "close": 45500,
  "change": -1950,
  "volume": 298041,
  "changePct": -4.11,
  "marketCap": 1389478090000
}
fsc-stock-price—323280:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:27—2026-09-09 13:51:33
cmttmfjg2058710md0gnhvg42signal-quote347700:price_move:2026-09-08quoteprice_move—347700—스피어 +5.98%positivehigh일간 등락 5.98%공식 종가 스냅샷 기준 전일 대비 +5.98%.—
{ "close": 20200, "change": 1140, "volume": 1267124, "change…
{
  "close": 20200,
  "change": 1140,
  "volume": 1267124,
  "changePct": 5.98,
  "marketCap": 1041337512400
}
fsc-stock-price—347700:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:28—2026-09-09 13:51:33
cmttmfjio058o10mdc0e5wifjsignal-quote361390:price_move:2026-09-08quoteprice_move—361390—제노코 +2.42%positivenormal일간 등락 2.42%공식 종가 스냅샷 기준 전일 대비 +2.42%.—
{ "close": 12260, "change": 290, "volume": 28028, "changePct…
{
  "close": 12260,
  "change": 290,
  "volume": 28028,
  "changePct": 2.42,
  "marketCap": 119368031060
}
fsc-stock-price—361390:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:29—2026-09-09 13:51:33
cmttmfjl2059510mdxqzs5vpusignal-quote376270:price_move:2026-09-08quoteprice_move—376270—HEM파마 -2.39%negativenormal일간 등락 2.39%공식 종가 스냅샷 기준 전일 대비 -2.39%.—
{ "close": 36700, "change": -900, "volume": 18792, "changePc…
{
  "close": 36700,
  "change": -900,
  "volume": 18792,
  "changePct": -2.39,
  "marketCap": 264942694900
}
fsc-stock-price—376270:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:30—2026-09-09 13:51:33
cmttmfjnl059m10mdyxgedb95signal-quote396300:price_move:2026-09-08quoteprice_move—396300—HT로보틱스 -6.27%negativehigh일간 등락 6.27%공식 종가 스냅샷 기준 전일 대비 -6.27%.—
{ "close": 4855, "change": -325, "volume": 1181788, "changeP…
{
  "close": 4855,
  "change": -325,
  "volume": 1181788,
  "changePct": -6.27,
  "marketCap": 128606522500
}
fsc-stock-price—396300:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:31—2026-09-09 13:51:33
cmttmfjqi05a310mdtws87smwsignal-quote413630:price_move:2026-09-08quoteprice_move—413630—씨피시스템 -3.55%negativenormal일간 등락 3.55%공식 종가 스냅샷 기준 전일 대비 -3.55%.—
{ "close": 3935, "change": -145, "volume": 1313171, "changeP…
{
  "close": 3935,
  "change": -145,
  "volume": 1313171,
  "changePct": -3.55,
  "marketCap": 143378040675
}
fsc-stock-price—413630:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:31—2026-09-09 13:51:33
cmttmfjsv05ak10md01yu9h5ysignal-quote439960:price_move:2026-09-08quoteprice_move—439960—코스모로보틱스 -2.14%negativenormal일간 등락 2.14%공식 종가 스냅샷 기준 전일 대비 -2.14%.—
{ "close": 12340, "change": -270, "volume": 743212, "changeP…
{
  "close": 12340,
  "change": -270,
  "volume": 743212,
  "changePct": -2.14,
  "marketCap": 400440724840
}
fsc-stock-price—439960:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:32—2026-09-09 13:51:34
cmttmfjve05b110mdvghf7k8qsignal-quote457550:price_move:2026-09-08quoteprice_move—457550—우진엔텍 +6.85%positivehigh일간 등락 6.85%공식 종가 스냅샷 기준 전일 대비 +6.85%.—
{ "close": 14360, "change": 920, "volume": 391044, "changePc…
{
  "close": 14360,
  "change": 920,
  "volume": 391044,
  "changePct": 6.85,
  "marketCap": 133820236880
}
fsc-stock-price—457550:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:33—2026-09-09 13:51:34
cmttmfjxr05bi10mds2mbbii8signal-quote475040:price_move:2026-09-08quoteprice_move—475040—스트라드비젼 +19.22%positivecritical일간 등락 19.22%공식 종가 스냅샷 기준 전일 대비 +19.22%.—
{ "close": 3350, "change": 540, "volume": 10800304, "changeP…
{
  "close": 3350,
  "change": 540,
  "volume": 10800304,
  "changePct": 19.22,
  "marketCap": 180314828700
}
fsc-stock-price—475040:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:34—2026-09-09 13:51:34
cmttmfk0405bz10mdvjdg4szvsignal-quote493280:price_move:2026-09-08quoteprice_move—493280—아이엠바이오로직스 +5.84%positivehigh일간 등락 5.84%공식 종가 스냅샷 기준 전일 대비 +5.84%.—
{ "close": 15400, "change": 850, "volume": 175022, "changePc…
{
  "close": 15400,
  "change": 850,
  "volume": 175022,
  "changePct": 5.84,
  "marketCap": 228482854600
}
fsc-stock-price—493280:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:35—2026-09-09 13:51:34
cmttme3b304bh10mdf4fra344signal-quote045390:price_move:2026-09-08quoteprice_move—045390—대아티아이 -6.48%negativehigh일간 등락 6.48%공식 종가 스냅샷 기준 전일 대비 -6.48%.—
{ "close": 3465, "change": -240, "volume": 1186194, "changeP…
{
  "close": 3465,
  "change": -240,
  "volume": 1186194,
  "changePct": -6.48,
  "marketCap": 244190251305
}
fsc-stock-price—045390:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:00—2026-09-09 13:50:25
cmttme3bc04bi10md7zilcu8esignal-quote045510:price_move:2026-09-08quoteprice_move—045510—정원엔시스 +3.84%positivenormal일간 등락 3.84%공식 종가 스냅샷 기준 전일 대비 +3.84%.—
{ "close": 1137, "change": 42, "volume": 49899, "changePct":…
{
  "close": 1137,
  "change": 42,
  "volume": 49899,
  "changePct": 3.84,
  "marketCap": 35792711109
}
fsc-stock-price—045510:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:00—2026-09-09 13:50:25
cmttme3bm04bj10mdejsywi1esignal-quote045520:price_move:2026-09-08quoteprice_move—045520—크린앤사이언스 +4.85%positivenormal일간 등락 4.85%공식 종가 스냅샷 기준 전일 대비 +4.85%.—
{ "close": 2700, "change": 125, "volume": 76018, "changePct"…
{
  "close": 2700,
  "change": 125,
  "volume": 76018,
  "changePct": 4.85,
  "marketCap": 17550000000
}
fsc-stock-price—045520:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:00—2026-09-09 13:50:26
cmttme3bw04bk10mdowl826rzsignal-quote046120:price_move:2026-09-08quoteprice_move—046120—오르비텍 +29.83%positivecritical일간 등락 29.83%공식 종가 스냅샷 기준 전일 대비 +29.83%.—
{ "close": 6050, "change": 1390, "volume": 7816413, "changeP…
{
  "close": 6050,
  "change": 1390,
  "volume": 7816413,
  "changePct": 29.83,
  "marketCap": 204825369650
}
fsc-stock-price—046120:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:00—2026-09-09 13:50:26
cmttme3uf04dh10mdspscttmmsignal-quote066570:price_move:2026-09-08quoteprice_moveLG전자066570—LG전자 -4.21%negativenormal일간 등락 4.21%공식 종가 스냅샷 기준 전일 대비 -4.21%.—
{ "close": 205000, "change": -9000, "volume": 596694, "chang…
{
  "close": 205000,
  "change": -9000,
  "volume": 596694,
  "changePct": -4.21,
  "marketCap": 33391350790000
}
fsc-stock-price—066570:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:05—2026-09-09 13:50:26
cmttme3he04c410mdqfgb0ql5signal-quote051980:price_move:2026-09-08quoteprice_move—051980—중앙첨단소재 +7.65%positivehigh일간 등락 7.65%공식 종가 스냅샷 기준 전일 대비 +7.65%.—
{ "close": 1083, "change": 77, "volume": 5345346, "changePct…
{
  "close": 1083,
  "change": 77,
  "volume": 5345346,
  "changePct": 7.65,
  "marketCap": 120312320847
}
fsc-stock-price—051980:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:02—2026-09-09 13:50:26
cmttme3hj04c510mdqygnhv52signal-quote052020:price_move:2026-09-08quoteprice_move—052020—에스티큐브 -3.25%negativenormal일간 등락 3.25%공식 종가 스냅샷 기준 전일 대비 -3.25%.—
{ "close": 8030, "change": -270, "volume": 115671, "changePc…
{
  "close": 8030,
  "change": -270,
  "volume": 115671,
  "changePct": -3.25,
  "marketCap": 545905826730
}
fsc-stock-price—052020:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:02—2026-09-09 13:50:26
cmttme3ht04c610md76k6xg9qsignal-quote052400:price_move:2026-09-08quoteprice_move—052400—코나아이 -3.07%negativenormal일간 등락 3.07%공식 종가 스냅샷 기준 전일 대비 -3.07%.—
{ "close": 36300, "change": -1150, "volume": 30253, "changeP…
{
  "close": 36300,
  "change": -1150,
  "volume": 30253,
  "changePct": -3.07,
  "marketCap": 528647463300
}
fsc-stock-price—052400:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:02—2026-09-09 13:50:26
cmttme3xx04du10mdelptp7oxsignal-quote069540:price_move:2026-09-08quoteprice_move—069540—빛과전자 +30.00%positivecritical일간 등락 30.00%공식 종가 스냅샷 기준 전일 대비 +30.00%.—
{ "close": 3640, "change": 840, "volume": 41821438, "changeP…
{
  "close": 3640,
  "change": 840,
  "volume": 41821438,
  "changePct": 30,
  "marketCap": 410198505080
}
fsc-stock-price—069540:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:06—2026-09-09 13:50:26
cmttme3y704dv10mdtm8hfv20signal-quote069640:price_move:2026-09-08quoteprice_move—069640—한세엠케이 -4.40%negativenormal일간 등락 4.40%공식 종가 스냅샷 기준 전일 대비 -4.40%.—
{ "close": 1348, "change": -62, "volume": 31392, "changePct"…
{
  "close": 1348,
  "change": -62,
  "volume": 31392,
  "changePct": -4.4,
  "marketCap": 29299428388
}
fsc-stock-price—069640:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:06—2026-09-09 13:50:26
cmttme3yh04dw10mdbh7i4x12signal-quote069920:price_move:2026-09-08quoteprice_move—069920—엑시온그룹 +2.06%positivenormal일간 등락 2.06%공식 종가 스냅샷 기준 전일 대비 +2.06%.—
{ "close": 1239, "change": 25, "volume": 122938, "changePct"…
{
  "close": 1239,
  "change": 25,
  "volume": 122938,
  "changePct": 2.06,
  "marketCap": 17854553745
}
fsc-stock-price—069920:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:06—2026-09-09 13:50:26
cmttme3yr04dx10mddxeiwhwmsignal-quote069960:price_move:2026-09-08quoteprice_move—069960—현대백화점 +2.87%positivenormal일간 등락 2.87%공식 종가 스냅샷 기준 전일 대비 +2.87%.—
{ "close": 100500, "change": 2800, "volume": 225891, "change…
{
  "close": 100500,
  "change": 2800,
  "volume": 225891,
  "changePct": 2.87,
  "marketCap": 2167273656000
}
fsc-stock-price—069960:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:06—2026-09-09 13:50:26
cmttme3zi04e010mdc9mb1b6wsignal-quote071280:price_move:2026-09-08quoteprice_move—071280—로체시스템즈 -2.65%negativenormal일간 등락 2.65%공식 종가 스냅샷 기준 전일 대비 -2.65%.—
{ "close": 6980, "change": -190, "volume": 126684, "changePc…
{
  "close": 6980,
  "change": -190,
  "volume": 126684,
  "changePct": -2.65,
  "marketCap": 106770288940
}
fsc-stock-price—071280:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:06—2026-09-09 13:50:26
cmttme3zr04e110mdxpzewzh3signal-quote071950:price_move:2026-09-08quoteprice_move—071950—코아스 +6.92%positivehigh일간 등락 6.92%공식 종가 스냅샷 기준 전일 대비 +6.92%.—
{ "close": 1977, "change": 128, "volume": 72355, "changePct"…
{
  "close": 1977,
  "change": 128,
  "volume": 72355,
  "changePct": 6.92,
  "marketCap": 28585828515
}
fsc-stock-price—071950:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:06—2026-09-09 13:50:26
cmttme40b04e310md6byesktfsignal-quote072950:price_move:2026-09-08quoteprice_move—072950—빛샘전자 +3.35%positivenormal일간 등락 3.35%공식 종가 스냅샷 기준 전일 대비 +3.35%.—
{ "close": 8640, "change": 280, "volume": 1883753, "changePc…
{
  "close": 8640,
  "change": 280,
  "volume": 1883753,
  "changePct": 3.35,
  "marketCap": 69574550400
}
fsc-stock-price—072950:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:06—2026-09-09 13:50:26
cmttme46k04ep10md8mjy83tksignal-quote083450:price_move:2026-09-08quoteprice_move—083450—GST -2.29%negativenormal일간 등락 2.29%공식 종가 스냅샷 기준 전일 대비 -2.29%.—
{ "close": 42750, "change": -1000, "volume": 72990, "changeP…
{
  "close": 42750,
  "change": -1000,
  "volume": 72990,
  "changePct": -2.29,
  "marketCap": 787882500000
}
fsc-stock-price—083450:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:08—2026-09-09 13:50:27
cmttme46u04eq10mdp9ee0muxsignal-quote083500:price_move:2026-09-08quoteprice_move—083500—에프엔에스테크 -2.12%negativenormal일간 등락 2.12%공식 종가 스냅샷 기준 전일 대비 -2.12%.—
{ "close": 11080, "change": -240, "volume": 47503, "changePc…
{
  "close": 11080,
  "change": -240,
  "volume": 47503,
  "changePct": -2.12,
  "marketCap": 92034657160
}
fsc-stock-price—083500:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:08—2026-09-09 13:50:27
cmttme47404er10mdmmdveox9signal-quote083550:price_move:2026-09-08quoteprice_move—083550—케이엠 +2.66%positivenormal일간 등락 2.66%공식 종가 스냅샷 기준 전일 대비 +2.66%.—
{ "close": 3280, "change": 85, "volume": 16253, "changePct":…
{
  "close": 3280,
  "change": 85,
  "volume": 16253,
  "changePct": 2.66,
  "marketCap": 44464221200
}
fsc-stock-price—083550:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:08—2026-09-09 13:50:27
cmttme47f04es10mddfb1q70fsignal-quote083650:price_move:2026-09-08quoteprice_move—083650—비에이치아이 -2.81%negativenormal일간 등락 2.81%공식 종가 스냅샷 기준 전일 대비 -2.81%.—
{ "close": 65800, "change": -1900, "volume": 873913, "change…
{
  "close": 65800,
  "change": -1900,
  "volume": 873913,
  "changePct": -2.81,
  "marketCap": 2036139875000
}
fsc-stock-price—083650:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:08—2026-09-09 13:50:27
cmttme4l304hb10mdvdsjqlutsignal-quote114810:price_move:2026-09-08quoteprice_move—114810—한솔아이원스 -5.91%negativehigh일간 등락 5.91%공식 종가 스냅샷 기준 전일 대비 -5.91%.—
{ "close": 13060, "change": -820, "volume": 156817, "changeP…
{
  "close": 13060,
  "change": -820,
  "volume": 156817,
  "changePct": -5.91,
  "marketCap": 367549852440
}
fsc-stock-price—114810:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:12—2026-09-09 13:50:27
96,428건 중 7,251–7,300← 이전146 / 1929 쪽다음 →

signals · 컬럼 25개 · observedAt asc 정렬