Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시그널

정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.

기술 정보 숨기기
ID유도기유도 키도메인이벤트 유형법인종목코드원자재 시리즈요약방향중요도중요도 근거근거사업부지표출처출처 링크출처 문서발생값 ↑피드 기준일시간 정밀도시간 의미관측 가능 시각수정일시유도일시
cmttmfjrw05ad10md44htt808signal-quote419530:price_move:2026-09-08quoteprice_move—419530—SAMG엔터 -3.46%negativenormal일간 등락 3.46%공식 종가 스냅샷 기준 전일 대비 -3.46%.—
{ "close": 18420, "change": -660, "volume": 52471, "changePc…
{
  "close": 18420,
  "change": -660,
  "volume": 52471,
  "changePct": -3.46,
  "marketCap": 188019147540
}
fsc-stock-price—419530:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:32—2026-09-09 13:51:33
cmttmfjs105ae10mdknnx7utcsignal-quote419540:price_move:2026-09-08quoteprice_move—419540—비스토스 +4.43%positivenormal일간 등락 4.43%공식 종가 스냅샷 기준 전일 대비 +4.43%.—
{ "close": 3415, "change": 145, "volume": 30640, "changePct"…
{
  "close": 3415,
  "change": 145,
  "volume": 30640,
  "changePct": 4.43,
  "marketCap": 20347433995
}
fsc-stock-price—419540:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:32—2026-09-09 13:51:33
cmttmfjt005al10mdyohh2m97signal-quote441270:price_move:2026-09-08quoteprice_move—441270—파인엠텍 -12.85%negativecritical일간 등락 12.85%공식 종가 스냅샷 기준 전일 대비 -12.85%.—
{ "close": 8070, "change": -1190, "volume": 2105359, "change…
{
  "close": 8070,
  "change": -1190,
  "volume": 2105359,
  "changePct": -12.85,
  "marketCap": 340593801240
}
fsc-stock-price—441270:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:32—2026-09-09 13:51:34
cmttmfjt605am10mddz583lt8signal-quote445180:price_move:2026-09-08quoteprice_move—445180—퓨릿 -2.51%negativenormal일간 등락 2.51%공식 종가 스냅샷 기준 전일 대비 -2.51%.—
{ "close": 7780, "change": -200, "volume": 24712, "changePct…
{
  "close": 7780,
  "change": -200,
  "volume": 24712,
  "changePct": -2.51,
  "marketCap": 133731882640
}
fsc-stock-price—445180:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:33—2026-09-09 13:51:34
cmttmfjtb05an10mdpb5v6wfzsignal-quote445680:price_move:2026-09-08quoteprice_move—445680—큐리옥스바이오시스템즈 -5.13%negativehigh일간 등락 5.13%공식 종가 스냅샷 기준 전일 대비 -5.13%.—
{ "close": 48100, "change": -2600, "volume": 60480, "changeP…
{
  "close": 48100,
  "change": -2600,
  "volume": 60480,
  "changePct": -5.13,
  "marketCap": 827872524700
}
fsc-stock-price—445680:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:33—2026-09-09 13:51:34
cmttmfjtg05ao10md6xtfnkwwsignal-quote446440:price_move:2026-09-08quoteprice_move—446440—에피바이오텍 +3.70%positivenormal일간 등락 3.70%공식 종가 스냅샷 기준 전일 대비 +3.70%.—
{ "close": 13460, "change": 480, "volume": 37, "changePct": …
{
  "close": 13460,
  "change": 480,
  "volume": 37,
  "changePct": 3.7,
  "marketCap": 31050591340
}
fsc-stock-price—446440:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:33—2026-09-09 13:51:34
cmttmfjtm05ap10md6oxpsljnsignal-quote446540:price_move:2026-09-08quoteprice_move—446540—메가터치 +3.10%positivenormal일간 등락 3.10%공식 종가 스냅샷 기준 전일 대비 +3.10%.—
{ "close": 7310, "change": 220, "volume": 186876, "changePct…
{
  "close": 7310,
  "change": 220,
  "volume": 186876,
  "changePct": 3.1,
  "marketCap": 212568301410
}
fsc-stock-price—446540:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:33—2026-09-09 13:51:34
cmttmfjts05aq10md72emlxqbsignal-quote447690:price_move:2026-09-08quoteprice_move—447690—아이오바이오 -4.44%negativenormal일간 등락 4.44%공식 종가 스냅샷 기준 전일 대비 -4.44%.—
{ "close": 2045, "change": -95, "volume": 203, "changePct": …
{
  "close": 2045,
  "change": -95,
  "volume": 203,
  "changePct": -4.44,
  "marketCap": 5670286020
}
fsc-stock-price—447690:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:33—2026-09-09 13:51:34
cmttmfjty05ar10mdi1arks0hsignal-quote450520:price_move:2026-09-08quoteprice_move—450520—인스웨이브 -7.19%negativehigh일간 등락 7.19%공식 종가 스냅샷 기준 전일 대비 -7.19%.—
{ "close": 1780, "change": -138, "volume": 7048, "changePct"…
{
  "close": 1780,
  "change": -138,
  "volume": 7048,
  "changePct": -7.19,
  "marketCap": 26174148840
}
fsc-stock-price—450520:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:33—2026-09-09 13:51:34
cmttmfju405as10mdztigyxcbsignal-quote452190:price_move:2026-09-08quoteprice_move—452190—한빛레이저 +10.70%positivecritical일간 등락 10.70%공식 종가 스냅샷 기준 전일 대비 +10.70%.—
{ "close": 4500, "change": 435, "volume": 11239573, "changeP…
{
  "close": 4500,
  "change": 435,
  "volume": 11239573,
  "changePct": 10.7,
  "marketCap": 107642506500
}
fsc-stock-price—452190:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:33—2026-09-09 13:51:34
cmttmfju905at10mdjpqd0k4hsignal-quote452300:price_move:2026-09-08quoteprice_move—452300—캡스톤파트너스 +3.94%positivenormal일간 등락 3.94%공식 종가 스냅샷 기준 전일 대비 +3.94%.—
{ "close": 2375, "change": 90, "volume": 53115, "changePct":…
{
  "close": 2375,
  "change": 90,
  "volume": 53115,
  "changePct": 3.94,
  "marketCap": 33652574375
}
fsc-stock-price—452300:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:33—2026-09-09 13:51:34
cmttmfjue05au10mdtt489sn5signal-quote452430:price_move:2026-09-08quoteprice_move—452430—사피엔반도체 -2.91%negativenormal일간 등락 2.91%공식 종가 스냅샷 기준 전일 대비 -2.91%.—
{ "close": 31650, "change": -950, "volume": 23247, "changePc…
{
  "close": 31650,
  "change": -950,
  "volume": 23247,
  "changePct": -2.91,
  "marketCap": 261284074650
}
fsc-stock-price—452430:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:33—2026-09-09 13:51:34
cmttmfjuj05av10mdqcl69o7ssignal-quote452450:price_move:2026-09-08quoteprice_move—452450—피아이이 +3.23%positivenormal일간 등락 3.23%공식 종가 스냅샷 기준 전일 대비 +3.23%.—
{ "close": 4320, "change": 135, "volume": 362756, "changePct…
{
  "close": 4320,
  "change": 135,
  "volume": 362756,
  "changePct": 3.23,
  "marketCap": 155643120000
}
fsc-stock-price—452450:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:33—2026-09-09 13:51:34
cmttmfjuo05aw10md52tvxxohsignal-quote455180:price_move:2026-09-08quoteprice_move—455180—케이지에이 -2.45%negativenormal일간 등락 2.45%공식 종가 스냅샷 기준 전일 대비 -2.45%.—
{ "close": 1232, "change": -31, "volume": 20404, "changePct"…
{
  "close": 1232,
  "change": -31,
  "volume": 20404,
  "changePct": -2.45,
  "marketCap": 18109236992
}
fsc-stock-price—455180:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:33—2026-09-09 13:51:34
cmttmfjut05ax10mdnmfaqxnnsignal-quote456040:price_move:2026-09-08quoteprice_move—456040—OCI -2.20%negativenormal일간 등락 2.20%공식 종가 스냅샷 기준 전일 대비 -2.20%.—
{ "close": 80000, "change": -1800, "volume": 50581, "changeP…
{
  "close": 80000,
  "change": -1800,
  "volume": 50581,
  "changePct": -2.2,
  "marketCap": 716199600000
}
fsc-stock-price—456040:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:33—2026-09-09 13:51:34
cmttmfjuy05ay10mdc66frwhdsignal-quote456160:price_move:2026-09-08quoteprice_move—456160—지투지바이오 -2.74%negativenormal일간 등락 2.74%공식 종가 스냅샷 기준 전일 대비 -2.74%.—
{ "close": 37250, "change": -1050, "volume": 80116, "changeP…
{
  "close": 37250,
  "change": -1050,
  "volume": 80116,
  "changePct": -2.74,
  "marketCap": 619446118500
}
fsc-stock-price—456160:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:33—2026-09-09 13:51:34
cmttmfjv405az10mdojfhrf8gsignal-quote457190:price_move:2026-09-08quoteprice_move—457190—이수스페셜티케미컬 -2.28%negativenormal일간 등락 2.28%공식 종가 스냅샷 기준 전일 대비 -2.28%.—
{ "close": 64400, "change": -1500, "volume": 118141, "change…
{
  "close": 64400,
  "change": -1500,
  "volume": 118141,
  "changePct": -2.28,
  "marketCap": 1946095356800
}
fsc-stock-price—457190:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:33—2026-09-09 13:51:34
cmttmfjv905b010md7aks62lgsignal-quote457370:price_move:2026-09-08quoteprice_move—457370—한켐 -3.67%negativenormal일간 등락 3.67%공식 종가 스냅샷 기준 전일 대비 -3.67%.—
{ "close": 7610, "change": -290, "volume": 146356, "changePc…
{
  "close": 7610,
  "change": -290,
  "volume": 146356,
  "changePct": -3.67,
  "marketCap": 61390889740
}
fsc-stock-price—457370:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:33—2026-09-09 13:51:34
cmttmfjvj05b210md0l9hbx8tsignal-quote457600:price_move:2026-09-08quoteprice_move—457600—벡트 +3.93%positivenormal일간 등락 3.93%공식 종가 스냅샷 기준 전일 대비 +3.93%.—
{ "close": 4760, "change": 180, "volume": 128915, "changePct…
{
  "close": 4760,
  "change": 180,
  "volume": 128915,
  "changePct": 3.93,
  "marketCap": 65247700000
}
fsc-stock-price—457600:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:33—2026-09-09 13:51:34
cmttmfjvo05b310mderxld2dosignal-quote458350:price_move:2026-09-08quoteprice_move—458350—에스팀 -2.63%negativenormal일간 등락 2.63%공식 종가 스냅샷 기준 전일 대비 -2.63%.—
{ "close": 3150, "change": -85, "volume": 53325, "changePct"…
{
  "close": 3150,
  "change": -85,
  "volume": 53325,
  "changePct": -2.63,
  "marketCap": 27352080000
}
fsc-stock-price—458350:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:33—2026-09-09 13:51:34
cmttmfjvt05b410mdesyf8hmwsignal-quote460850:price_move:2026-09-08quoteprice_move—460850—동국씨엠 -2.29%negativenormal일간 등락 2.29%공식 종가 스냅샷 기준 전일 대비 -2.29%.—
{ "close": 5130, "change": -120, "volume": 62676, "changePct…
{
  "close": 5130,
  "change": -120,
  "volume": 62676,
  "changePct": -2.29,
  "marketCap": 153380105280
}
fsc-stock-price—460850:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:34—2026-09-09 13:51:34
cmttmfjvy05b510md987ldeqmsignal-quote460860:price_move:2026-09-08quoteprice_move—460860—동국제강 -2.19%negativenormal일간 등락 2.19%공식 종가 스냅샷 기준 전일 대비 -2.19%.—
{ "close": 10260, "change": -230, "volume": 122136, "changeP…
{
  "close": 10260,
  "change": -230,
  "volume": 122136,
  "changePct": -2.19,
  "marketCap": 508978254420
}
fsc-stock-price—460860:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:34—2026-09-09 13:51:34
cmttmfjw305b610mdog2z8on9signal-quote462350:price_move:2026-09-08quoteprice_move—462350—이노스페이스 +2.59%positivenormal일간 등락 2.59%공식 종가 스냅샷 기준 전일 대비 +2.59%.—
{ "close": 5940, "change": 150, "volume": 211787, "changePct…
{
  "close": 5940,
  "change": 150,
  "volume": 211787,
  "changePct": 2.59,
  "marketCap": 201256537680
}
fsc-stock-price—462350:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:34—2026-09-09 13:51:34
cmttmfjw805b710mdqhd09fhhsignal-quote462860:price_move:2026-09-08quoteprice_move—462860—더즌 -6.85%negativehigh일간 등락 6.85%공식 종가 스냅샷 기준 전일 대비 -6.85%.—
{ "close": 3130, "change": -230, "volume": 1771866, "changeP…
{
  "close": 3130,
  "change": -230,
  "volume": 1771866,
  "changePct": -6.85,
  "marketCap": 224597916990
}
fsc-stock-price—462860:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:34—2026-09-09 13:51:34
cmttmfjwd05b810mdq2os72shsignal-quote463020:price_move:2026-09-08quoteprice_move—463020—뉴엔AI -3.06%negativenormal일간 등락 3.06%공식 종가 스냅샷 기준 전일 대비 -3.06%.—
{ "close": 8250, "change": -260, "volume": 72691, "changePct…
{
  "close": 8250,
  "change": -260,
  "volume": 72691,
  "changePct": -3.06,
  "marketCap": 74144400000
}
fsc-stock-price—463020:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:34—2026-09-09 13:51:34
cmttmfjwi05b910mdsnaqrlfbsignal-quote464080:price_move:2026-09-08quoteprice_move—464080—에스오에스랩 -2.54%negativenormal일간 등락 2.54%공식 종가 스냅샷 기준 전일 대비 -2.54%.—
{ "close": 9980, "change": -260, "volume": 94573, "changePct…
{
  "close": 9980,
  "change": -260,
  "volume": 94573,
  "changePct": -2.54,
  "marketCap": 179775418620
}
fsc-stock-price—464080:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:34—2026-09-09 13:51:34
cmttmfjwn05ba10mdpoge3v71signal-quote464280:price_move:2026-09-08quoteprice_move—464280—티디에스팜 -3.58%negativenormal일간 등락 3.58%공식 종가 스냅샷 기준 전일 대비 -3.58%.—
{ "close": 5660, "change": -210, "volume": 44035, "changePct…
{
  "close": 5660,
  "change": -210,
  "volume": 44035,
  "changePct": -3.58,
  "marketCap": 31299800000
}
fsc-stock-price—464280:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:34—2026-09-09 13:51:34
cmttmfjws05bb10mdqe3b0e56signal-quote464490:price_move:2026-09-08quoteprice_move—464490—쿼드메디슨 +3.76%positivenormal일간 등락 3.76%공식 종가 스냅샷 기준 전일 대비 +3.76%.—
{ "close": 5100, "change": 185, "volume": 127733, "changePct…
{
  "close": 5100,
  "change": 185,
  "volume": 127733,
  "changePct": 3.76,
  "marketCap": 58558776300
}
fsc-stock-price—464490:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:34—2026-09-09 13:51:34
cmttmfjwx05bc10md7kyptn0osignal-quote464500:price_move:2026-09-08quoteprice_move—464500—아이언디바이스 -3.23%negativenormal일간 등락 3.23%공식 종가 스냅샷 기준 전일 대비 -3.23%.—
{ "close": 1677, "change": -56, "volume": 48226, "changePct"…
{
  "close": 1677,
  "change": -56,
  "volume": 48226,
  "changePct": -3.23,
  "marketCap": 23466702051
}
fsc-stock-price—464500:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:34—2026-09-09 13:51:34
cmttmfjx205bd10md6xgfr3dhsignal-quote466100:price_move:2026-09-08quoteprice_move—466100—클로봇 -2.89%negativenormal일간 등락 2.89%공식 종가 스냅샷 기준 전일 대비 -2.89%.—
{ "close": 23550, "change": -700, "volume": 262628, "changeP…
{
  "close": 23550,
  "change": -700,
  "volume": 262628,
  "changePct": -2.89,
  "marketCap": 728960553450
}
fsc-stock-price—466100:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:34—2026-09-09 13:51:34
cmttmfjx705be10mdrnqqa3lasignal-quote468530:price_move:2026-09-08quoteprice_move—468530—프로티나 -3.87%negativenormal일간 등락 3.87%공식 종가 스냅샷 기준 전일 대비 -3.87%.—
{ "close": 28600, "change": -1150, "volume": 56296, "changeP…
{
  "close": 28600,
  "change": -1150,
  "volume": 56296,
  "changePct": -3.87,
  "marketCap": 317607232800
}
fsc-stock-price—468530:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:34—2026-09-09 13:51:34
cmttmfjxc05bf10mdbik0jkhusignal-quote469610:price_move:2026-09-08quoteprice_move—469610—이노테크 -2.27%negativenormal일간 등락 2.27%공식 종가 스냅샷 기준 전일 대비 -2.27%.—
{ "close": 15060, "change": -350, "volume": 34861, "changePc…
{
  "close": 15060,
  "change": -350,
  "volume": 34861,
  "changePct": -2.27,
  "marketCap": 134680074000
}
fsc-stock-price—469610:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:34—2026-09-09 13:51:34
cmttmfjxh05bg10md3ytpiom9signal-quote473980:price_move:2026-09-08quoteprice_move—473980—노머스 +2.68%positivenormal일간 등락 2.68%공식 종가 스냅샷 기준 전일 대비 +2.68%.—
{ "close": 11860, "change": 310, "volume": 151600, "changePc…
{
  "close": 11860,
  "change": 310,
  "volume": 151600,
  "changePct": 2.68,
  "marketCap": 129069438720
}
fsc-stock-price—473980:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:34—2026-09-09 13:51:34
cmttmfjxm05bh10mde7vzhjhnsignal-quote474170:price_move:2026-09-08quoteprice_move—474170—루미르 +2.24%positivenormal일간 등락 2.24%공식 종가 스냅샷 기준 전일 대비 +2.24%.—
{ "close": 6400, "change": 140, "volume": 37356, "changePct"…
{
  "close": 6400,
  "change": 140,
  "volume": 37356,
  "changePct": 2.24,
  "marketCap": 114033254400
}
fsc-stock-price—474170:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:34—2026-09-09 13:51:34
cmttmfjxw05bj10mdhewsjupnsignal-quote475150:price_move:2026-09-08quoteprice_move—475150—SK이터닉스 -2.11%negativenormal일간 등락 2.11%공식 종가 스냅샷 기준 전일 대비 -2.11%.—
{ "close": 51000, "change": -1100, "volume": 910336, "change…
{
  "close": 51000,
  "change": -1100,
  "volume": 910336,
  "changePct": -2.11,
  "marketCap": 1737417204000
}
fsc-stock-price—475150:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:34—2026-09-09 13:51:34
cmttmfjy105bk10mdfaiznbexsignal-quote475230:price_move:2026-09-08quoteprice_move—475230—엔알비 -4.41%negativenormal일간 등락 4.41%공식 종가 스냅샷 기준 전일 대비 -4.41%.—
{ "close": 9110, "change": -420, "volume": 58149, "changePct…
{
  "close": 9110,
  "change": -420,
  "volume": 58149,
  "changePct": -4.41,
  "marketCap": 99287002130
}
fsc-stock-price—475230:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:34—2026-09-09 13:51:34
cmttmfjy605bl10mdp48f9kgasignal-quote475400:price_move:2026-09-08quoteprice_move—475400—씨메스로보틱스 -2.08%negativenormal일간 등락 2.08%공식 종가 스냅샷 기준 전일 대비 -2.08%.—
{ "close": 17430, "change": -370, "volume": 16100, "changePc…
{
  "close": 17430,
  "change": -370,
  "volume": 16100,
  "changePct": -2.08,
  "marketCap": 205794162420
}
fsc-stock-price—475400:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:34—2026-09-09 13:51:34
cmttmfjyb05bm10md5tg6rxhusignal-quote475830:price_move:2026-09-08quoteprice_move—475830—오름테라퓨틱 -2.03%negativenormal일간 등락 2.03%공식 종가 스냅샷 기준 전일 대비 -2.03%.—
{ "close": 53000, "change": -1100, "volume": 48444, "changeP…
{
  "close": 53000,
  "change": -1100,
  "volume": 48444,
  "changePct": -2.03,
  "marketCap": 1151138270000
}
fsc-stock-price—475830:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:34—2026-09-09 13:51:34
cmttmfjyg05bn10mdy36fdhdhsignal-quote478340:price_move:2026-09-08quoteprice_move—478340—나라스페이스테크놀로지 +2.18%positivenormal일간 등락 2.18%공식 종가 스냅샷 기준 전일 대비 +2.18%.—
{ "close": 10290, "change": 220, "volume": 100080, "changePc…
{
  "close": 10290,
  "change": 220,
  "volume": 100080,
  "changePct": 2.18,
  "marketCap": 119056668570
}
fsc-stock-price—478340:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:34—2026-09-09 13:51:34
cmttmfjyl05bo10md1y7czdtasignal-quote478560:price_move:2026-09-08quoteprice_move—478560—블랙야크아이앤씨 -3.13%negativenormal일간 등락 3.13%공식 종가 스냅샷 기준 전일 대비 -3.13%.—
{ "close": 3090, "change": -100, "volume": 138983, "changePc…
{
  "close": 3090,
  "change": -100,
  "volume": 138983,
  "changePct": -3.13,
  "marketCap": 79815620820
}
fsc-stock-price—478560:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:35—2026-09-09 13:51:34
cmttmfjyq05bp10mdowqirhi3signal-quote482630:price_move:2026-09-08quoteprice_move—482630—삼양엔씨켐 -3.95%negativenormal일간 등락 3.95%공식 종가 스냅샷 기준 전일 대비 -3.95%.—
{ "close": 12150, "change": -500, "volume": 95134, "changePc…
{
  "close": 12150,
  "change": -500,
  "volume": 95134,
  "changePct": -3.95,
  "marketCap": 265942602000
}
fsc-stock-price—482630:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:35—2026-09-09 13:51:34
cmttmfjyv05bq10mdv4r60zz6signal-quote483350:price_move:2026-09-08quoteprice_move—483350—딜리셔스 +2.96%positivenormal일간 등락 2.96%공식 종가 스냅샷 기준 전일 대비 +2.96%.—
{ "close": 3135, "change": 90, "volume": 2404261, "changePct…
{
  "close": 3135,
  "change": 90,
  "volume": 2404261,
  "changePct": 2.96,
  "marketCap": 69451097100
}
fsc-stock-price—483350:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:35—2026-09-09 13:51:34
cmttmfjz005br10md3sw3ilhdsignal-quote483650:price_move:2026-09-08quoteprice_move—483650—달바글로벌 -2.09%negativenormal일간 등락 2.09%공식 종가 스냅샷 기준 전일 대비 -2.09%.—
{ "close": 182800, "change": -3900, "volume": 158138, "chang…
{
  "close": 182800,
  "change": -3900,
  "volume": 158138,
  "changePct": -2.09,
  "marketCap": 2289737262000
}
fsc-stock-price—483650:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:35—2026-09-09 13:51:34
cmttmfjz505bs10mdl1jvrpx7signal-quote484120:price_move:2026-09-08quoteprice_move—484120—도우인시스 -2.30%negativenormal일간 등락 2.30%공식 종가 스냅샷 기준 전일 대비 -2.30%.—
{ "close": 19980, "change": -470, "volume": 45814, "changePc…
{
  "close": 19980,
  "change": -470,
  "volume": 45814,
  "changePct": -2.3,
  "marketCap": 218929291560
}
fsc-stock-price—484120:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:35—2026-09-09 13:51:34
cmttmfjza05bt10mdvq2jwuu4signal-quote487400:price_move:2026-09-08quoteprice_move—487400—케이앤에스아이앤씨 -2.49%negativenormal일간 등락 2.49%공식 종가 스냅샷 기준 전일 대비 -2.49%.—
{ "close": 7830, "change": -200, "volume": 498091, "changePc…
{
  "close": 7830,
  "change": -200,
  "volume": 498091,
  "changePct": -2.49,
  "marketCap": 80342706060
}
fsc-stock-price—487400:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:35—2026-09-09 13:51:34
cmttmfjzf05bu10mdedy2fiz7signal-quote488900:price_move:2026-09-08quoteprice_move—488900—비츠로넥스텍 +2.14%positivenormal일간 등락 2.14%공식 종가 스냅샷 기준 전일 대비 +2.14%.—
{ "close": 9530, "change": 200, "volume": 42141, "changePct"…
{
  "close": 9530,
  "change": 200,
  "volume": 42141,
  "changePct": 2.14,
  "marketCap": 276145501790
}
fsc-stock-price—488900:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:35—2026-09-09 13:51:34
cmttmfjzk05bv10mdgo8a4zynsignal-quote489500:price_move:2026-09-08quoteprice_move—489500—엘케이켐 -3.40%negativenormal일간 등락 3.40%공식 종가 스냅샷 기준 전일 대비 -3.40%.—
{ "close": 19900, "change": -700, "volume": 15353, "changePc…
{
  "close": 19900,
  "change": -700,
  "volume": 15353,
  "changePct": -3.4,
  "marketCap": 127185636200
}
fsc-stock-price—489500:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:35—2026-09-09 13:51:34
cmttmfjzp05bw10md3get2nkosignal-quote489790:price_move:2026-09-08quoteprice_move—489790—한화비전 -3.32%negativenormal일간 등락 3.32%공식 종가 스냅샷 기준 전일 대비 -3.32%.—
{ "close": 48050, "change": -1650, "volume": 184468, "change…
{
  "close": 48050,
  "change": -1650,
  "volume": 184468,
  "changePct": -3.32,
  "marketCap": 2425967139500
}
fsc-stock-price—489790:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:35—2026-09-09 13:51:34
cmttmfjzu05bx10mdswy1fu1ysignal-quote490470:price_move:2026-09-08quoteprice_move—490470—세미파이브 +10.78%positivecritical일간 등락 10.78%공식 종가 스냅샷 기준 전일 대비 +10.78%.—
{ "close": 15930, "change": 1550, "volume": 4025348, "change…
{
  "close": 15930,
  "change": 1550,
  "volume": 4025348,
  "changePct": 10.78,
  "marketCap": 542025259200
}
fsc-stock-price—490470:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:35—2026-09-09 13:51:34
cmttmfjzz05by10mdynfg21frsignal-quote491000:price_move:2026-09-08quoteprice_move—491000—리브스메드 +6.81%positivehigh일간 등락 6.81%공식 종가 스냅샷 기준 전일 대비 +6.81%.—
{ "close": 36050, "change": 2300, "volume": 272031, "changeP…
{
  "close": 36050,
  "change": 2300,
  "volume": 272031,
  "changePct": 6.81,
  "marketCap": 910452519550
}
fsc-stock-price—491000:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:35—2026-09-09 13:51:34
96,422건 중 7,201–7,250← 이전145 / 1929 쪽다음 →

signals · 컬럼 25개 · observedAt asc 정렬