Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시그널

정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.

기술 정보 숨기기
ID유도기유도 키도메인이벤트 유형법인종목코드원자재 시리즈요약방향중요도중요도 근거근거사업부지표출처출처 링크출처 문서발생값 ↑피드 기준일시간 정밀도시간 의미관측 가능 시각수정일시유도일시
cmttmfj3h055y10mdz3gbk72esignal-quote276730:price_move:2026-09-08quoteprice_move—276730—한울앤제주 -9.81%negativehigh일간 등락 9.81%공식 종가 스냅샷 기준 전일 대비 -9.81%.—
{ "close": 1167, "change": -127, "volume": 181522, "changePc…
{
  "close": 1167,
  "change": -127,
  "volume": 181522,
  "changePct": -9.81,
  "marketCap": 27550512660
}
fsc-stock-price—276730:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:24—2026-09-09 13:51:33
cmttmfj3m055z10mdhfmqh8mysignal-quote277070:price_move:2026-09-08quoteprice_move—277070—린드먼아시아 -2.44%negativenormal일간 등락 2.44%공식 종가 스냅샷 기준 전일 대비 -2.44%.—
{ "close": 3000, "change": -75, "volume": 3622, "changePct":…
{
  "close": 3000,
  "change": -75,
  "volume": 3622,
  "changePct": -2.44,
  "marketCap": 41076000000
}
fsc-stock-price—277070:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:24—2026-09-09 13:51:33
cmttmfj3q056010mdxiejojx0signal-quote277410:price_move:2026-09-08quoteprice_move—277410—인산가 -2.14%negativenormal일간 등락 2.14%공식 종가 스냅샷 기준 전일 대비 -2.14%.—
{ "close": 5480, "change": -120, "volume": 10222, "changePct…
{
  "close": 5480,
  "change": -120,
  "volume": 10222,
  "changePct": -2.14,
  "marketCap": 21049502000
}
fsc-stock-price—277410:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:24—2026-09-09 13:51:33
cmttmfj3w056110mdql8owo72signal-quote277810:price_move:2026-09-08quoteprice_move—277810—레인보우로보틱스 -3.35%negativenormal일간 등락 3.35%공식 종가 스냅샷 기준 전일 대비 -3.35%.—
{ "close": 433000, "change": -15000, "volume": 97222, "chang…
{
  "close": 433000,
  "change": -15000,
  "volume": 97222,
  "changePct": -3.35,
  "marketCap": 8400138514000
}
fsc-stock-price—277810:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:24—2026-09-09 13:51:33
cmttmfj41056210mdi6emmtd7signal-quote278280:price_move:2026-09-08quoteprice_move—278280—천보 -2.38%negativenormal일간 등락 2.38%공식 종가 스냅샷 기준 전일 대비 -2.38%.—
{ "close": 39000, "change": -950, "volume": 17643, "changePc…
{
  "close": 39000,
  "change": -950,
  "volume": 17643,
  "changePct": -2.38,
  "marketCap": 477867975000
}
fsc-stock-price—278280:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:24—2026-09-09 13:51:33
cmttmfj46056310md5vtfoq6wsignal-quote278650:price_move:2026-09-08quoteprice_move—278650—HLB바이오스텝 -2.70%negativenormal일간 등락 2.70%공식 종가 스냅샷 기준 전일 대비 -2.70%.—
{ "close": 2340, "change": -65, "volume": 20631, "changePct"…
{
  "close": 2340,
  "change": -65,
  "volume": 20631,
  "changePct": -2.7,
  "marketCap": 40791806640
}
fsc-stock-price—278650:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:24—2026-09-09 13:51:33
cmttmfj4b056410mdvo56kd9asignal-quote281820:price_move:2026-09-08quoteprice_move—281820—케이씨텍 -3.58%negativenormal일간 등락 3.58%공식 종가 스냅샷 기준 전일 대비 -3.58%.—
{ "close": 67300, "change": -2500, "volume": 138945, "change…
{
  "close": 67300,
  "change": -2500,
  "volume": 138945,
  "changePct": -3.58,
  "marketCap": 1332449885300
}
fsc-stock-price—281820:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:24—2026-09-09 13:51:33
cmttmfj4g056510mdwhttzxmxsignal-quote282620:price_move:2026-09-08quoteprice_move—282620—기도산업 +4.04%positivenormal일간 등락 4.04%공식 종가 스냅샷 기준 전일 대비 +4.04%.—
{ "close": 13890, "change": 540, "volume": 413630, "changePc…
{
  "close": 13890,
  "change": 540,
  "volume": 413630,
  "changePct": 4.04,
  "marketCap": 81405220230
}
fsc-stock-price—282620:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:24—2026-09-09 13:51:33
cmttmfj4l056610mdvq5nx5v0signal-quote282880:price_move:2026-09-08quoteprice_move—282880—코윈테크 -2.37%negativenormal일간 등락 2.37%공식 종가 스냅샷 기준 전일 대비 -2.37%.—
{ "close": 9900, "change": -240, "volume": 26317, "changePct…
{
  "close": 9900,
  "change": -240,
  "volume": 26317,
  "changePct": -2.37,
  "marketCap": 115771411800
}
fsc-stock-price—282880:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:24—2026-09-09 13:51:33
cmttmfj4q056710mdswqi135osignal-quote286750:price_move:2026-09-08quoteprice_move—286750—나노실리칸첨단소재 -4.20%negativenormal일간 등락 4.20%공식 종가 스냅샷 기준 전일 대비 -4.20%.—
{ "close": 2620, "change": -115, "volume": 47496, "changePct…
{
  "close": 2620,
  "change": -115,
  "volume": 47496,
  "changePct": -4.2,
  "marketCap": 41957801360
}
fsc-stock-price—286750:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:24—2026-09-09 13:51:33
cmttmfj4v056810md64gc2knfsignal-quote286940:price_move:2026-09-08quoteprice_move—286940—롯데이노베이트 -2.18%negativenormal일간 등락 2.18%공식 종가 스냅샷 기준 전일 대비 -2.18%.—
{ "close": 18380, "change": -410, "volume": 5583, "changePct…
{
  "close": 18380,
  "change": -410,
  "volume": 5583,
  "changePct": -2.18,
  "marketCap": 278077765460
}
fsc-stock-price—286940:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:24—2026-09-09 13:51:33
cmttmfj51056910mdoar325ylsignal-quote289010:price_move:2026-09-08quoteprice_move—289010—아이스크림에듀 -2.98%negativenormal일간 등락 2.98%공식 종가 스냅샷 기준 전일 대비 -2.98%.—
{ "close": 945, "change": -29, "volume": 250710, "changePct"…
{
  "close": 945,
  "change": -29,
  "volume": 250710,
  "changePct": -2.98,
  "marketCap": 13178266920
}
fsc-stock-price—289010:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:25—2026-09-09 13:51:33
cmttmfj56056a10mdptaye510signal-quote289080:price_move:2026-09-08quoteprice_move—289080—SV인베스트먼트 +6.81%positivehigh일간 등락 6.81%공식 종가 스냅샷 기준 전일 대비 +6.81%.—
{ "close": 2510, "change": 160, "volume": 11749511, "changeP…
{
  "close": 2510,
  "change": 160,
  "volume": 11749511,
  "changePct": 6.81,
  "marketCap": 150946964830
}
fsc-stock-price—289080:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:25—2026-09-09 13:51:33
cmttmfj5g056c10mdxm7qize2signal-quote290550:price_move:2026-09-08quoteprice_move—290550—디케이티 -6.48%negativehigh일간 등락 6.48%공식 종가 스냅샷 기준 전일 대비 -6.48%.—
{ "close": 15000, "change": -1040, "volume": 395681, "change…
{
  "close": 15000,
  "change": -1040,
  "volume": 395681,
  "changePct": -6.48,
  "marketCap": 300018450000
}
fsc-stock-price—290550:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:25—2026-09-09 13:51:33
cmttmfj5m056d10mdq9trig1usignal-quote290650:price_move:2026-09-08quoteprice_move—290650—엘앤씨바이오 +8.00%positivehigh일간 등락 8.00%공식 종가 스냅샷 기준 전일 대비 +8.00%.—
{ "close": 50600, "change": 3750, "volume": 227188, "changeP…
{
  "close": 50600,
  "change": 3750,
  "volume": 227188,
  "changePct": 8,
  "marketCap": 1364667022400
}
fsc-stock-price—290650:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:25—2026-09-09 13:51:33
cmttmfj5s056e10mdq2fictz1signal-quote290660:price_move:2026-09-08quoteprice_move—290660—다이나믹솔루션 -6.04%negativehigh일간 등락 6.04%공식 종가 스냅샷 기준 전일 대비 -6.04%.—
{ "close": 1602, "change": -103, "volume": 900151, "changePc…
{
  "close": 1602,
  "change": -103,
  "volume": 900151,
  "changePct": -6.04,
  "marketCap": 68626296576
}
fsc-stock-price—290660:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:25—2026-09-09 13:51:33
cmttmfj5y056f10mdzap7q0qgsignal-quote290690:price_move:2026-09-08quoteprice_move—290690—아리바이오홀딩스 +2.14%positivenormal일간 등락 2.14%공식 종가 스냅샷 기준 전일 대비 +2.14%.—
{ "close": 4295, "change": 90, "volume": 1024640, "changePct…
{
  "close": 4295,
  "change": 90,
  "volume": 1024640,
  "changePct": 2.14,
  "marketCap": 227460738965
}
fsc-stock-price—290690:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:25—2026-09-09 13:51:33
cmttmfj65056g10md6sfzarz0signal-quote290740:price_move:2026-09-08quoteprice_move—290740—액트로 +9.00%positivehigh일간 등락 9.00%공식 종가 스냅샷 기준 전일 대비 +9.00%.—
{ "close": 12350, "change": 1020, "volume": 250432, "changeP…
{
  "close": 12350,
  "change": 1020,
  "volume": 250432,
  "changePct": 9,
  "marketCap": 124302885850
}
fsc-stock-price—290740:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:25—2026-09-09 13:51:33
cmttmfj6b056h10mdohgsyzovsignal-quote291810:price_move:2026-09-08quoteprice_move—291810—핀텔 -4.53%negativenormal일간 등락 4.53%공식 종가 스냅샷 기준 전일 대비 -4.53%.—
{ "close": 1600, "change": -76, "volume": 381494, "changePct…
{
  "close": 1600,
  "change": -76,
  "volume": 381494,
  "changePct": -4.53,
  "marketCap": 18189939200
}
fsc-stock-price—291810:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:25—2026-09-09 13:51:33
cmttmfj6h056i10md2mx8crxrsignal-quote294570:price_move:2026-09-08quoteprice_move—294570—쿠콘 -5.01%negativehigh일간 등락 5.01%공식 종가 스냅샷 기준 전일 대비 -5.01%.—
{ "close": 28450, "change": -1500, "volume": 102042, "change…
{
  "close": 28450,
  "change": -1500,
  "volume": 102042,
  "changePct": -5.01,
  "marketCap": 287109775400
}
fsc-stock-price—294570:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:25—2026-09-09 13:51:33
cmttmfj6n056j10md62f1ok6tsignal-quote295310:price_move:2026-09-08quoteprice_move—295310—에이치브이엠 +5.93%positivehigh일간 등락 5.93%공식 종가 스냅샷 기준 전일 대비 +5.93%.—
{ "close": 50000, "change": 2800, "volume": 146460, "changeP…
{
  "close": 50000,
  "change": 2800,
  "volume": 146460,
  "changePct": 5.93,
  "marketCap": 614961200000
}
fsc-stock-price—295310:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:25—2026-09-09 13:51:33
cmttmfj6t056k10mdn30ptrn6signal-quote298020:price_move:2026-09-08quoteprice_move—298020—효성티앤씨 -3.88%negativenormal일간 등락 3.88%공식 종가 스냅샷 기준 전일 대비 -3.88%.—
{ "close": 334500, "change": -13500, "volume": 10207, "chang…
{
  "close": 334500,
  "change": -13500,
  "volume": 10207,
  "changePct": -3.88,
  "marketCap": 1447609629000
}
fsc-stock-price—298020:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:25—2026-09-09 13:51:33
cmttmfj70056l10mdje809zrysignal-quote298040:price_move:2026-09-08quoteprice_move—298040—효성중공업 -4.42%negativenormal일간 등락 4.42%공식 종가 스냅샷 기준 전일 대비 -4.42%.—
{ "close": 2834000, "change": -131000, "volume": 38485, "cha…
{
  "close": 2834000,
  "change": -131000,
  "volume": 38485,
  "changePct": -4.42,
  "marketCap": 26425769032000
}
fsc-stock-price—298040:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:25—2026-09-09 13:51:33
cmttmfj76056m10md5jgvitwrsignal-quote298060:price_move:2026-09-08quoteprice_move—298060—풍전약품 -6.14%negativehigh일간 등락 6.14%공식 종가 스냅샷 기준 전일 대비 -6.14%.—
{ "close": 2370, "change": -155, "volume": 74096, "changePct…
{
  "close": 2370,
  "change": -155,
  "volume": 74096,
  "changePct": -6.14,
  "marketCap": 22840749390
}
fsc-stock-price—298060:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:25—2026-09-09 13:51:33
cmttmfj7c056n10mdtsybn3uusignal-quote298380:price_move:2026-09-08quoteprice_move—298380—에이비엘바이오 -4.08%negativenormal일간 등락 4.08%공식 종가 스냅샷 기준 전일 대비 -4.08%.—
{ "close": 68200, "change": -2900, "volume": 192626, "change…
{
  "close": 68200,
  "change": -2900,
  "volume": 192626,
  "changePct": -4.08,
  "marketCap": 3818344976600
}
fsc-stock-price—298380:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:25—2026-09-09 13:51:33
cmttmfj7i056o10md6ekcpr1psignal-quote298690:price_move:2026-09-08quoteprice_move—298690—에어부산 +2.17%positivenormal일간 등락 2.17%공식 종가 스냅샷 기준 전일 대비 +2.17%.—
{ "close": 1600, "change": 34, "volume": 168809, "changePct"…
{
  "close": 1600,
  "change": 34,
  "volume": 168809,
  "changePct": 2.17,
  "marketCap": 260663795200
}
fsc-stock-price—298690:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:25—2026-09-09 13:51:33
cmttmfj7p056p10mdtm9ayj79signal-quote299030:price_move:2026-09-08quoteprice_move—299030—하나기술 -3.08%negativenormal일간 등락 3.08%공식 종가 스냅샷 기준 전일 대비 -3.08%.—
{ "close": 13860, "change": -440, "volume": 16933, "changePc…
{
  "close": 13860,
  "change": -440,
  "volume": 16933,
  "changePct": -3.08,
  "marketCap": 110809452600
}
fsc-stock-price—299030:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:25—2026-09-09 13:51:33
cmttmfj7v056q10md8w1xuzp6signal-quote299660:price_move:2026-09-08quoteprice_move—299660—셀리드 -2.10%negativenormal일간 등락 2.10%공식 종가 스냅샷 기준 전일 대비 -2.10%.—
{ "close": 2335, "change": -50, "volume": 588641, "changePct…
{
  "close": 2335,
  "change": -50,
  "volume": 588641,
  "changePct": -2.1,
  "marketCap": 68889451295
}
fsc-stock-price—299660:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:26—2026-09-09 13:51:33
cmttmfj81056r10mdpzqb6zvdsignal-quote300120:price_move:2026-09-08quoteprice_move—300120—라온피플 -8.91%negativehigh일간 등락 8.91%공식 종가 스냅샷 기준 전일 대비 -8.91%.—
{ "close": 3170, "change": -310, "volume": 337171, "changePc…
{
  "close": 3170,
  "change": -310,
  "volume": 337171,
  "changePct": -8.91,
  "marketCap": 31385545510
}
fsc-stock-price—300120:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:26—2026-09-09 13:51:33
cmttmfj8d056t10mds3scbb2ksignal-quote302440:price_move:2026-09-08quoteprice_move—302440—SK바이오사이언스 -2.26%negativenormal일간 등락 2.26%공식 종가 스냅샷 기준 전일 대비 -2.26%.—
{ "close": 36750, "change": -850, "volume": 64129, "changePc…
{
  "close": 36750,
  "change": -850,
  "volume": 64129,
  "changePct": -2.26,
  "marketCap": 2883278322750
}
fsc-stock-price—302440:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:26—2026-09-09 13:51:33
cmttmfj8j056u10mdybmb74c5signal-quote302920:price_move:2026-09-08quoteprice_move—302920—더콘텐츠온 -6.47%negativehigh일간 등락 6.47%공식 종가 스냅샷 기준 전일 대비 -6.47%.—
{ "close": 1300, "change": -90, "volume": 464, "changePct": …
{
  "close": 1300,
  "change": -90,
  "volume": 464,
  "changePct": -6.47,
  "marketCap": 5918066700
}
fsc-stock-price—302920:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:26—2026-09-09 13:51:33
cmttmfj8q056v10md7rhpxriwsignal-quote303030:price_move:2026-09-08quoteprice_move—303030—지니틱스 -2.45%negativenormal일간 등락 2.45%공식 종가 스냅샷 기준 전일 대비 -2.45%.—
{ "close": 1590, "change": -40, "volume": 27751, "changePct"…
{
  "close": 1590,
  "change": -40,
  "volume": 27751,
  "changePct": -2.45,
  "marketCap": 14560386840
}
fsc-stock-price—303030:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:26—2026-09-09 13:51:33
cmttmfj8w056w10mdszgetf34signal-quote304100:price_move:2026-09-08quoteprice_move—304100—솔트룩스 +3.47%positivenormal일간 등락 3.47%공식 종가 스냅샷 기준 전일 대비 +3.47%.—
{ "close": 15820, "change": 530, "volume": 149053, "changePc…
{
  "close": 15820,
  "change": 530,
  "volume": 149053,
  "changePct": 3.47,
  "marketCap": 199234786100
}
fsc-stock-price—304100:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:26—2026-09-09 13:51:33
cmttmfj92056x10mdwhhli3zusignal-quote306040:price_move:2026-09-08quoteprice_move—306040—에스제이그룹 -4.04%negativenormal일간 등락 4.04%공식 종가 스냅샷 기준 전일 대비 -4.04%.—
{ "close": 1756, "change": -74, "volume": 28650, "changePct"…
{
  "close": 1756,
  "change": -74,
  "volume": 28650,
  "changePct": -4.04,
  "marketCap": 16308049264
}
fsc-stock-price—306040:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:26—2026-09-09 13:51:33
cmttmfj98056y10md8bbb9qbtsignal-quote306620:price_move:2026-09-08quoteprice_move—306620—지아이에스 -2.11%negativenormal일간 등락 2.11%공식 종가 스냅샷 기준 전일 대비 -2.11%.—
{ "close": 1767, "change": -38, "volume": 271074, "changePct…
{
  "close": 1767,
  "change": -38,
  "volume": 271074,
  "changePct": -2.11,
  "marketCap": 84713839128
}
fsc-stock-price—306620:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:26—2026-09-09 13:51:33
cmttmfj9e056z10mdm8n38mn3signal-quote307180:price_move:2026-09-08quoteprice_move—307180—아이엘 -2.45%negativenormal일간 등락 2.45%공식 종가 스냅샷 기준 전일 대비 -2.45%.—
{ "close": 5580, "change": -140, "volume": 484927, "changePc…
{
  "close": 5580,
  "change": -140,
  "volume": 484927,
  "changePct": -2.45,
  "marketCap": 205989472080
}
fsc-stock-price—307180:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:26—2026-09-09 13:51:33
cmttmfj9k057010mdzfcgh4xssignal-quote307930:price_move:2026-09-08quoteprice_move—307930—컴퍼니케이 -4.67%negativenormal일간 등락 4.67%공식 종가 스냅샷 기준 전일 대비 -4.67%.—
{ "close": 5710, "change": -280, "volume": 104356, "changePc…
{
  "close": 5710,
  "change": -280,
  "volume": 104356,
  "changePct": -4.67,
  "marketCap": 89133100000
}
fsc-stock-price—307930:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:26—2026-09-09 13:51:33
cmttmfj9q057110md8psa2sgesignal-quote307950:price_move:2026-09-08quoteprice_move—307950—현대오토에버 -4.10%negativenormal일간 등락 4.10%공식 종가 스냅샷 기준 전일 대비 -4.10%.—
{ "close": 385500, "change": -16500, "volume": 60068, "chang…
{
  "close": 385500,
  "change": -16500,
  "volume": 60068,
  "changePct": -4.1,
  "marketCap": 10571945061000
}
fsc-stock-price—307950:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:26—2026-09-09 13:51:33
cmttmfj9w057210md411yfi98signal-quote308100:price_move:2026-09-08quoteprice_move—308100—형지글로벌 -5.34%negativehigh일간 등락 5.34%공식 종가 스냅샷 기준 전일 대비 -5.34%.—
{ "close": 337, "change": -19, "volume": 325431, "changePct"…
{
  "close": 337,
  "change": -19,
  "volume": 325431,
  "changePct": -5.34,
  "marketCap": 8701339326
}
fsc-stock-price—308100:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:26—2026-09-09 13:51:33
cmttmfja2057310md9d5apgkqsignal-quote308430:price_move:2026-09-08quoteprice_move—308430—셀비온 -2.30%negativenormal일간 등락 2.30%공식 종가 스냅샷 기준 전일 대비 -2.30%.—
{ "close": 12760, "change": -300, "volume": 11793, "changePc…
{
  "close": 12760,
  "change": -300,
  "volume": 11793,
  "changePct": -2.3,
  "marketCap": 164671002760
}
fsc-stock-price—308430:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:26—2026-09-09 13:51:33
cmttmfja9057410md1o2ktmetsignal-quote309960:price_move:2026-09-08quoteprice_move—309960—LB인베스트먼트 +3.44%positivenormal일간 등락 3.44%공식 종가 스냅샷 기준 전일 대비 +3.44%.—
{ "close": 4365, "change": 145, "volume": 267881, "changePct…
{
  "close": 4365,
  "change": 145,
  "volume": 267881,
  "changePct": 3.44,
  "marketCap": 101343248235
}
fsc-stock-price—309960:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:26—2026-09-09 13:51:33
cmttmfjaf057510mdzo6pn4vxsignal-quote310210:price_move:2026-09-08quoteprice_move—310210—보로노이 -3.85%negativenormal일간 등락 3.85%공식 종가 스냅샷 기준 전일 대비 -3.85%.—
{ "close": 149700, "change": -6000, "volume": 64320, "change…
{
  "close": 149700,
  "change": -6000,
  "volume": 64320,
  "changePct": -3.85,
  "marketCap": 2772975135600
}
fsc-stock-price—310210:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:26—2026-09-09 13:51:33
cmttmfjal057610mdafdujpt8signal-quote310870:price_move:2026-09-08quoteprice_move—310870—디와이씨 +2.92%positivenormal일간 등락 2.92%공식 종가 스냅샷 기준 전일 대비 +2.92%.—
{ "close": 1585, "change": 45, "volume": 243628, "changePct"…
{
  "close": 1585,
  "change": 45,
  "volume": 243628,
  "changePct": 2.92,
  "marketCap": 34747324170
}
fsc-stock-price—310870:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:26—2026-09-09 13:51:33
cmttmfjar057710mdjm9o95tusignal-quote311320:price_move:2026-09-08quoteprice_move—311320—지오엘리먼트 -5.41%negativehigh일간 등락 5.41%공식 종가 스냅샷 기준 전일 대비 -5.41%.—
{ "close": 8390, "change": -480, "volume": 48069, "changePct…
{
  "close": 8390,
  "change": -480,
  "volume": 48069,
  "changePct": -5.41,
  "marketCap": 105836158400
}
fsc-stock-price—311320:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:26—2026-09-09 13:51:33
cmttmfjax057810mdvgv6ngsrsignal-quote311690:price_move:2026-09-08quoteprice_move—311690—CJ 바이오사이언스 -3.11%negativenormal일간 등락 3.11%공식 종가 스냅샷 기준 전일 대비 -3.11%.—
{ "close": 3895, "change": -125, "volume": 3324, "changePct"…
{
  "close": 3895,
  "change": -125,
  "volume": 3324,
  "changePct": -3.11,
  "marketCap": 50889974490
}
fsc-stock-price—311690:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:26—2026-09-09 13:51:33
cmttmfjb9057a10md97xccbbisignal-quote314130:price_move:2026-09-08quoteprice_move—314130—지놈앤컴퍼니 -4.64%negativenormal일간 등락 4.64%공식 종가 스냅샷 기준 전일 대비 -4.64%.—
{ "close": 3285, "change": -160, "volume": 137131, "changePc…
{
  "close": 3285,
  "change": -160,
  "volume": 137131,
  "changePct": -4.64,
  "marketCap": 171803611125
}
fsc-stock-price—314130:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:26—2026-09-09 13:51:33
cmttmfjbf057b10mdkoox1lnusignal-quote317330:price_move:2026-09-08quoteprice_move—317330—덕산테코피아 +13.27%positivecritical일간 등락 13.27%공식 종가 스냅샷 기준 전일 대비 +13.27%.—
{ "close": 13570, "change": 1590, "volume": 620263, "changeP…
{
  "close": 13570,
  "change": 1590,
  "volume": 620263,
  "changePct": 13.27,
  "marketCap": 277867244880
}
fsc-stock-price—317330:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:27—2026-09-09 13:51:33
cmttmfjbl057c10mdp3i8d4wpsignal-quote317770:price_move:2026-09-08quoteprice_move—317770—엑스페릭스 -3.19%negativenormal일간 등락 3.19%공식 종가 스냅샷 기준 전일 대비 -3.19%.—
{ "close": 2275, "change": -75, "volume": 94303, "changePct"…
{
  "close": 2275,
  "change": -75,
  "volume": 94303,
  "changePct": -3.19,
  "marketCap": 83365427600
}
fsc-stock-price—317770:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:27—2026-09-09 13:51:33
cmttmfjbs057d10md7ewswsx6signal-quote317830:price_move:2026-09-08quoteprice_move—317830—에스피시스템스 -2.09%negativenormal일간 등락 2.09%공식 종가 스냅샷 기준 전일 대비 -2.09%.—
{ "close": 4450, "change": -95, "volume": 29588, "changePct"…
{
  "close": 4450,
  "change": -95,
  "volume": 29588,
  "changePct": -2.09,
  "marketCap": 47943490100
}
fsc-stock-price—317830:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:27—2026-09-09 13:51:33
cmttmfjbz057e10md3jh5kmghsignal-quote318010:price_move:2026-09-08quoteprice_move—318010—팜스빌 -3.61%negativenormal일간 등락 3.61%공식 종가 스냅샷 기준 전일 대비 -3.61%.—
{ "close": 3600, "change": -135, "volume": 2740, "changePct"…
{
  "close": 3600,
  "change": -135,
  "volume": 2740,
  "changePct": -3.61,
  "marketCap": 28545616800
}
fsc-stock-price—318010:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:27—2026-09-09 13:51:33
96,421건 중 7,051–7,100← 이전142 / 1929 쪽다음 →

signals · 컬럼 25개 · observedAt asc 정렬