Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시그널

정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.

기술 정보 숨기기
ID유도기유도 키도메인이벤트 유형법인종목코드원자재 시리즈요약방향중요도중요도 근거근거사업부지표출처출처 링크출처 문서발생값 ↑피드 기준일시간 정밀도시간 의미관측 가능 시각수정일시유도일시
cmttme32y04an10mdmbkxr3f0signal-quote036830:price_move:2026-09-08quoteprice_move—036830—솔브레인홀딩스 -2.24%negativenormal일간 등락 2.24%공식 종가 스냅샷 기준 전일 대비 -2.24%.—
{ "close": 41500, "change": -950, "volume": 36991, "changePc…
{
  "close": 41500,
  "change": -950,
  "volume": 36991,
  "changePct": -2.24,
  "marketCap": 850915211500
}
fsc-stock-price—036830:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:58—2026-09-09 13:50:25
cmttme37o04b410mdx0iz8q21signal-quote041510:price_move:2026-09-08quoteprice_move—041510—에스엠 +3.50%positivenormal일간 등락 3.50%공식 종가 스냅샷 기준 전일 대비 +3.50%.—
{ "close": 82700, "change": 2800, "volume": 205901, "changeP…
{
  "close": 82700,
  "change": 2800,
  "volume": 205901,
  "changePct": 3.5,
  "marketCap": 1893390863000
}
fsc-stock-price—041510:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:59—2026-09-09 13:50:25
cmttme3c604bl10mddntm3ijnsignal-quote046210:price_move:2026-09-08quoteprice_move—046210—HLB파나진 -3.03%negativenormal일간 등락 3.03%공식 종가 스냅샷 기준 전일 대비 -3.03%.—
{ "close": 1120, "change": -35, "volume": 66901, "changePct"…
{
  "close": 1120,
  "change": -35,
  "volume": 66901,
  "changePct": -3.03,
  "marketCap": 50991315200
}
fsc-stock-price—046210:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:00—2026-09-09 13:50:26
cmttme3gx04c210mdgishqtudsignal-quote051630:price_move:2026-09-08quoteprice_move—051630—진양화학 -2.93%negativenormal일간 등락 2.93%공식 종가 스냅샷 기준 전일 대비 -2.93%.—
{ "close": 1357, "change": -41, "volume": 78090, "changePct"…
{
  "close": 1357,
  "change": -41,
  "volume": 78090,
  "changePct": -2.93,
  "marketCap": 28768400000
}
fsc-stock-price—051630:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:02—2026-09-09 13:50:26
cmttme3la04cj10mdp78ouab3signal-quote054220:price_move:2026-09-08quoteprice_move—054220—비츠로시스 -2.01%negativenormal일간 등락 2.01%공식 종가 스냅샷 기준 전일 대비 -2.01%.—
{ "close": 1660, "change": -34, "volume": 140110, "changePct…
{
  "close": 1660,
  "change": -34,
  "volume": 140110,
  "changePct": -2.01,
  "marketCap": 20900422560
}
fsc-stock-price—054220:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:02—2026-09-09 13:50:26
cmttme3pu04d010mdd3q1zxoqsignal-quote060570:price_move:2026-09-08quoteprice_move—060570—드림어스컴퍼니 -5.09%negativehigh일간 등락 5.09%공식 종가 스냅샷 기준 전일 대비 -5.09%.—
{ "close": 3820, "change": -205, "volume": 4072, "changePct"…
{
  "close": 3820,
  "change": -205,
  "volume": 4072,
  "changePct": -5.09,
  "marketCap": 56613599480
}
fsc-stock-price—060570:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:04—2026-09-09 13:50:26
cmttme3z104dy10mdk26kykh8signal-quote070300:price_move:2026-09-08quoteprice_move—070300—퀀텀레일 -2.96%negativenormal일간 등락 2.96%공식 종가 스냅샷 기준 전일 대비 -2.96%.—
{ "close": 1540, "change": -47, "volume": 204188, "changePct…
{
  "close": 1540,
  "change": -47,
  "volume": 204188,
  "changePct": -2.96,
  "marketCap": 54708082660
}
fsc-stock-price—070300:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:06—2026-09-09 13:50:26
cmttme43p04ef10md02w5uodusignal-quote079370:price_move:2026-09-08quoteprice_move—079370—제우스 -6.77%negativehigh일간 등락 6.77%공식 종가 스냅샷 기준 전일 대비 -6.77%.—
{ "close": 10050, "change": -730, "volume": 267768, "changeP…
{
  "close": 10050,
  "change": -730,
  "volume": 267768,
  "changePct": -6.77,
  "marketCap": 311720749500
}
fsc-stock-price—079370:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:07—2026-09-09 13:50:27
cmttme48i04ew10mdms4ro5e8signal-quote084180:price_move:2026-09-08quoteprice_move—084180—수성웹툰 -4.48%negativenormal일간 등락 4.48%공식 종가 스냅샷 기준 전일 대비 -4.48%.—
{ "close": 490, "change": -23, "volume": 3065858, "changePct…
{
  "close": 490,
  "change": -23,
  "volume": 3065858,
  "changePct": -4.48,
  "marketCap": 8856398670
}
fsc-stock-price—084180:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:08—2026-09-09 13:50:27
cmttme4b504fd10mdsillrvbssignal-quote089230:price_move:2026-09-08quoteprice_move—089230—THE E&M -6.10%negativehigh일간 등락 6.10%공식 종가 스냅샷 기준 전일 대비 -6.10%.—
{ "close": 1878, "change": -122, "volume": 342193, "changePc…
{
  "close": 1878,
  "change": -122,
  "volume": 342193,
  "changePct": -6.1,
  "marketCap": 74033302812
}
fsc-stock-price—089230:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:09—2026-09-09 13:50:27
cmttme4dk04fu10mdeomnqhk6signal-quote092780:price_move:2026-09-08quoteprice_move—092780—DYP -2.13%negativenormal일간 등락 2.13%공식 종가 스냅샷 기준 전일 대비 -2.13%.—
{ "close": 3220, "change": -70, "volume": 23455, "changePct"…
{
  "close": 3220,
  "change": -70,
  "volume": 23455,
  "changePct": -2.13,
  "marketCap": 42402441200
}
fsc-stock-price—092780:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:09—2026-09-09 13:50:27
cmttme4fy04gb10mdtw1io47xsignal-quote097780:price_move:2026-09-08quoteprice_move—097780—에코볼트 -10.51%negativecritical일간 등락 10.51%공식 종가 스냅샷 기준 전일 대비 -10.51%.—
{ "close": 1617, "change": -190, "volume": 29304, "changePct…
{
  "close": 1617,
  "change": -190,
  "volume": 29304,
  "changePct": -10.51,
  "marketCap": 32813924913
}
fsc-stock-price—097780:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:10—2026-09-09 13:50:27
cmttme4ie04gs10md4ndswv51signal-quote104200:price_move:2026-09-08quoteprice_move—104200—NHN벅스 -5.20%negativehigh일간 등락 5.20%공식 종가 스냅샷 기준 전일 대비 -5.20%.—
{ "close": 2550, "change": -140, "volume": 63230, "changePct…
{
  "close": 2550,
  "change": -140,
  "volume": 63230,
  "changePct": -5.2,
  "marketCap": 37810252500
}
fsc-stock-price—104200:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:11—2026-09-09 13:50:27
cmttme4kt04h910mdosf78i73signal-quote113810:price_move:2026-09-08quoteprice_move—113810—디젠스 -3.83%negativenormal일간 등락 3.83%공식 종가 스냅샷 기준 전일 대비 -3.83%.—
{ "close": 3010, "change": -120, "volume": 27512, "changePct…
{
  "close": 3010,
  "change": -120,
  "volume": 27512,
  "changePct": -3.83,
  "marketCap": 19642086100
}
fsc-stock-price—113810:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:12—2026-09-09 13:50:27
cmttme4nm04hq10md54lailg0signal-quote125020:price_move:2026-09-08quoteprice_move—125020—티씨머티리얼즈 -2.55%negativenormal일간 등락 2.55%공식 종가 스냅샷 기준 전일 대비 -2.55%.—
{ "close": 6110, "change": -160, "volume": 1691709, "changeP…
{
  "close": 6110,
  "change": -160,
  "volume": 1691709,
  "changePct": -2.55,
  "marketCap": 214085540500
}
fsc-stock-price—125020:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:13—2026-09-09 13:50:27
cmttme4pz04i710mdh61owr57signal-quote136490:price_move:2026-09-08quoteprice_move—136490—선진 -2.58%negativenormal일간 등락 2.58%공식 종가 스냅샷 기준 전일 대비 -2.58%.—
{ "close": 10970, "change": -290, "volume": 119275, "changeP…
{
  "close": 10970,
  "change": -290,
  "volume": 119275,
  "changePct": -2.58,
  "marketCap": 260862255880
}
fsc-stock-price—136490:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:14—2026-09-09 13:50:27
cmttme4su04io10md98tjhb9wsignal-quote146320:price_move:2026-09-08quoteprice_move—146320—비씨엔씨 -2.56%negativenormal일간 등락 2.56%공식 종가 스냅샷 기준 전일 대비 -2.56%.—
{ "close": 9120, "change": -240, "volume": 10527, "changePct…
{
  "close": 9120,
  "change": -240,
  "volume": 10527,
  "changePct": -2.56,
  "marketCap": 116717057760
}
fsc-stock-price—146320:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:15—2026-09-09 13:50:27
cmttme4xm04j510mdl0to015vsignal-quote175250:price_move:2026-09-08quoteprice_move—175250—아이큐어 -6.77%negativehigh일간 등락 6.77%공식 종가 스냅샷 기준 전일 대비 -6.77%.—
{ "close": 1790, "change": -130, "volume": 663552, "changePc…
{
  "close": 1790,
  "change": -130,
  "volume": 663552,
  "changePct": -6.77,
  "marketCap": 67229478720
}
fsc-stock-price—175250:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:16—2026-09-09 13:50:28
cmttme52d04jm10mdy5h67692signal-quote188260:price_move:2026-09-08quoteprice_move—188260—세니젠 +2.46%positivenormal일간 등락 2.46%공식 종가 스냅샷 기준 전일 대비 +2.46%.—
{ "close": 2085, "change": 50, "volume": 7588, "changePct": …
{
  "close": 2085,
  "change": 50,
  "volume": 7588,
  "changePct": 2.46,
  "marketCap": 28984248030
}
fsc-stock-price—188260:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:17—2026-09-09 13:50:28
cmttme56t04k310mdr54jlxfxsignal-quote199290:price_move:2026-09-08quoteprice_move—199290—바이오프로테크 +5.26%positivehigh일간 등락 5.26%공식 종가 스냅샷 기준 전일 대비 +5.26%.—
{ "close": 400, "change": 20, "volume": 78, "changePct": 5.2…
{
  "close": 400,
  "change": 20,
  "volume": 78,
  "changePct": 5.26,
  "marketCap": 6810076800
}
fsc-stock-price—199290:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:18—2026-09-09 13:50:28
cmttme5bo04kk10mdi3wnrf3tsignal-quote204620:price_move:2026-09-08quoteprice_move—204620—글로벌텍스프리 +2.64%positivenormal일간 등락 2.64%공식 종가 스냅샷 기준 전일 대비 +2.64%.—
{ "close": 5440, "change": 140, "volume": 804614, "changePct…
{
  "close": 5440,
  "change": 140,
  "volume": 804614,
  "changePct": 2.64,
  "marketCap": 382341315200
}
fsc-stock-price—204620:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:18—2026-09-09 13:50:28
cmttme5g604l110md83czn4xfsignal-quote215360:price_move:2026-09-08quoteprice_move—215360—우리산업 -2.02%negativenormal일간 등락 2.02%공식 종가 스냅샷 기준 전일 대비 -2.02%.—
{ "close": 6320, "change": -130, "volume": 14178, "changePct…
{
  "close": 6320,
  "change": -130,
  "volume": 14178,
  "changePct": -2.02,
  "marketCap": 57715270160
}
fsc-stock-price—215360:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:19—2026-09-09 13:50:28
cmttme5ph04lz10mdrmjci5cosignal-quote238200:price_move:2026-09-08quoteprice_move—238200—비피도 -3.55%negativenormal일간 등락 3.55%공식 종가 스냅샷 기준 전일 대비 -3.55%.—
{ "close": 2580, "change": -95, "volume": 4034, "changePct":…
{
  "close": 2580,
  "change": -95,
  "volume": 4034,
  "changePct": -3.55,
  "marketCap": 21104400000
}
fsc-stock-price—238200:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:21—2026-09-09 13:50:29
cmttme5u404mg10md5v0w2xq6signal-quote254160:price_move:2026-09-08quoteprice_move—254160—제이엠멀티 -3.18%negativenormal일간 등락 3.18%공식 종가 스냅샷 기준 전일 대비 -3.18%.—
{ "close": 3195, "change": -105, "volume": 2, "changePct": -…
{
  "close": 3195,
  "change": -105,
  "volume": 2,
  "changePct": -3.18,
  "marketCap": 16486200000
}
fsc-stock-price—254160:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:22—2026-09-09 13:50:29
cmttme5xh04ms10mdpxufk1hjsignal-quote261780:price_move:2026-09-08quoteprice_move—261780—아리바이오랩 +15.52%positivecritical일간 등락 15.52%공식 종가 스냅샷 기준 전일 대비 +15.52%.—
{ "close": 3350, "change": 450, "volume": 2712595, "changePc…
{
  "close": 3350,
  "change": 450,
  "volume": 2712595,
  "changePct": 15.52,
  "marketCap": 97002519600
}
fsc-stock-price—261780:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:23—2026-09-09 13:50:29
cmttmfj12055h10md4qyyqz5usignal-quote263750:price_move:2026-09-08quoteprice_move—263750—펄어비스 +5.22%positivehigh일간 등락 5.22%공식 종가 스냅샷 기준 전일 대비 +5.22%.—
{ "close": 35250, "change": 1750, "volume": 459118, "changeP…
{
  "close": 35250,
  "change": 1750,
  "volume": 459118,
  "changePct": 5.22,
  "marketCap": 2215247827500
}
fsc-stock-price—263750:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:23—2026-09-09 13:51:33
cmttmfj17055i10mdovfrobulsignal-quote264850:price_move:2026-09-08quoteprice_move—264850—이랜시스 +3.91%positivenormal일간 등락 3.91%공식 종가 스냅샷 기준 전일 대비 +3.91%.—
{ "close": 5840, "change": 220, "volume": 3153154, "changePc…
{
  "close": 5840,
  "change": 220,
  "volume": 3153154,
  "changePct": 3.91,
  "marketCap": 176920534080
}
fsc-stock-price—264850:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:23—2026-09-09 13:51:33
cmttmfj1c055j10mdkl5om7fzsignal-quote265520:price_move:2026-09-08quoteprice_move—265520—AP시스템 -2.10%negativenormal일간 등락 2.10%공식 종가 스냅샷 기준 전일 대비 -2.10%.—
{ "close": 18680, "change": -400, "volume": 35093, "changePc…
{
  "close": 18680,
  "change": -400,
  "volume": 35093,
  "changePct": -2.1,
  "marketCap": 281149336280
}
fsc-stock-price—265520:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:23—2026-09-09 13:51:33
cmttmfj1h055k10mdxkztr34asignal-quote265560:price_move:2026-09-08quoteprice_move—265560—영화테크 -2.04%negativenormal일간 등락 2.04%공식 종가 스냅샷 기준 전일 대비 -2.04%.—
{ "close": 6720, "change": -140, "volume": 7047, "changePct"…
{
  "close": 6720,
  "change": -140,
  "volume": 7047,
  "changePct": -2.04,
  "marketCap": 71838009600
}
fsc-stock-price—265560:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:23—2026-09-09 13:51:33
cmttmfj1m055l10mdzasld855signal-quote265740:price_move:2026-09-08quoteprice_move—265740—엔에프씨 +5.84%positivehigh일간 등락 5.84%공식 종가 스냅샷 기준 전일 대비 +5.84%.—
{ "close": 6890, "change": 380, "volume": 529275, "changePct…
{
  "close": 6890,
  "change": 380,
  "volume": 529275,
  "changePct": 5.84,
  "marketCap": 123080204000
}
fsc-stock-price—265740:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:23—2026-09-09 13:51:33
cmttmfj1r055m10mdx44rhpx2signal-quote266470:price_move:2026-09-08quoteprice_move—266470—바이오인프라생명과학 -12.50%negativecritical일간 등락 12.50%공식 종가 스냅샷 기준 전일 대비 -12.50%.—
{ "close": 98, "change": -14, "volume": 13091, "changePct": …
{
  "close": 98,
  "change": -14,
  "volume": 13091,
  "changePct": -12.5,
  "marketCap": 2730869862
}
fsc-stock-price—266470:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:23—2026-09-09 13:51:33
cmttmfj1w055n10md9k63xvp0signal-quote267260:price_move:2026-09-08quoteprice_move—267260—HD현대일렉트릭 -4.59%negativenormal일간 등락 4.59%공식 종가 스냅샷 기준 전일 대비 -4.59%.—
{ "close": 728000, "change": -35000, "volume": 91478, "chang…
{
  "close": 728000,
  "change": -35000,
  "volume": 91478,
  "changePct": -4.59,
  "marketCap": 26242314280000
}
fsc-stock-price—267260:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:23—2026-09-09 13:51:33
cmttmfj22055o10mdi89ya04lsignal-quote267790:price_move:2026-09-08quoteprice_move—267790—배럴 -2.49%negativenormal일간 등락 2.49%공식 종가 스냅샷 기준 전일 대비 -2.49%.—
{ "close": 3335, "change": -85, "volume": 2513, "changePct":…
{
  "close": 3335,
  "change": -85,
  "volume": 2513,
  "changePct": -2.49,
  "marketCap": 25643845515
}
fsc-stock-price—267790:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:23—2026-09-09 13:51:33
cmttmfj27055p10mdhbk7boufsignal-quote270210:price_move:2026-09-08quoteprice_move—270210—에스알바이오텍 -4.01%negativenormal일간 등락 4.01%공식 종가 스냅샷 기준 전일 대비 -4.01%.—
{ "close": 12450, "change": -520, "volume": 174, "changePct"…
{
  "close": 12450,
  "change": -520,
  "volume": 174,
  "changePct": -4.01,
  "marketCap": 21307527600
}
fsc-stock-price—270210:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:23—2026-09-09 13:51:33
cmttmfj2c055q10mdww0n1em7signal-quote270520:price_move:2026-09-08quoteprice_move—270520—앱튼 +2.73%positivenormal일간 등락 2.73%공식 종가 스냅샷 기준 전일 대비 +2.73%.—
{ "close": 3015, "change": 80, "volume": 112438, "changePct"…
{
  "close": 3015,
  "change": 80,
  "volume": 112438,
  "changePct": 2.73,
  "marketCap": 69824125710
}
fsc-stock-price—270520:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:24—2026-09-09 13:51:33
cmttmfj2h055r10mdq3fcbiv9signal-quote270660:price_move:2026-09-08quoteprice_move—270660—에브리봇 -2.12%negativenormal일간 등락 2.12%공식 종가 스냅샷 기준 전일 대비 -2.12%.—
{ "close": 13850, "change": -300, "volume": 28232, "changePc…
{
  "close": 13850,
  "change": -300,
  "volume": 28232,
  "changePct": -2.12,
  "marketCap": 175764574550
}
fsc-stock-price—270660:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:24—2026-09-09 13:51:33
cmttmfj2m055s10mdis6znk3msignal-quote271940:price_move:2026-09-08quoteprice_move—271940—일진하이솔루스 -4.26%negativenormal일간 등락 4.26%공식 종가 스냅샷 기준 전일 대비 -4.26%.—
{ "close": 11000, "change": -490, "volume": 42977, "changePc…
{
  "close": 11000,
  "change": -490,
  "volume": 42977,
  "changePct": -4.26,
  "marketCap": 399445090000
}
fsc-stock-price—271940:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:24—2026-09-09 13:51:33
cmttmfj2r055t10mdq8dzf0ztsignal-quote272290:price_move:2026-09-08quoteprice_move—272290—이녹스첨단소재 -2.91%negativenormal일간 등락 2.91%공식 종가 스냅샷 기준 전일 대비 -2.91%.—
{ "close": 20000, "change": -600, "volume": 137412, "changeP…
{
  "close": 20000,
  "change": -600,
  "volume": 137412,
  "changePct": -2.91,
  "marketCap": 398750180000
}
fsc-stock-price—272290:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:24—2026-09-09 13:51:33
cmttmfj31055v10mdfizr4pbusignal-quote273640:price_move:2026-09-08quoteprice_move—273640—와이엠텍 -2.71%negativenormal일간 등락 2.71%공식 종가 스냅샷 기준 전일 대비 -2.71%.—
{ "close": 5030, "change": -140, "volume": 10073, "changePct…
{
  "close": 5030,
  "change": -140,
  "volume": 10073,
  "changePct": -2.71,
  "marketCap": 55158980000
}
fsc-stock-price—273640:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:24—2026-09-09 13:51:33
cmttmfj37055w10md0imlx7nhsignal-quote274090:price_move:2026-09-08quoteprice_move—274090—켄코아에어로스페이스 +2.28%positivenormal일간 등락 2.28%공식 종가 스냅샷 기준 전일 대비 +2.28%.—
{ "close": 9880, "change": 220, "volume": 87698, "changePct"…
{
  "close": 9880,
  "change": 220,
  "volume": 87698,
  "changePct": 2.28,
  "marketCap": 136089165160
}
fsc-stock-price—274090:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:24—2026-09-09 13:51:33
cmttmfj3c055x10mdon650tdasignal-quote276240:price_move:2026-09-08quoteprice_move—276240—엘리비젼 -14.43%negativecritical일간 등락 14.43%공식 종가 스냅샷 기준 전일 대비 -14.43%.—
{ "close": 581, "change": -98, "volume": 5034, "changePct": …
{
  "close": 581,
  "change": -98,
  "volume": 5034,
  "changePct": -14.43,
  "marketCap": 7153933178
}
fsc-stock-price—276240:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:24—2026-09-09 13:51:33
cmttmfj3h055y10mdz3gbk72esignal-quote276730:price_move:2026-09-08quoteprice_move—276730—한울앤제주 -9.81%negativehigh일간 등락 9.81%공식 종가 스냅샷 기준 전일 대비 -9.81%.—
{ "close": 1167, "change": -127, "volume": 181522, "changePc…
{
  "close": 1167,
  "change": -127,
  "volume": 181522,
  "changePct": -9.81,
  "marketCap": 27550512660
}
fsc-stock-price—276730:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:24—2026-09-09 13:51:33
cmttmfj3m055z10mdhfmqh8mysignal-quote277070:price_move:2026-09-08quoteprice_move—277070—린드먼아시아 -2.44%negativenormal일간 등락 2.44%공식 종가 스냅샷 기준 전일 대비 -2.44%.—
{ "close": 3000, "change": -75, "volume": 3622, "changePct":…
{
  "close": 3000,
  "change": -75,
  "volume": 3622,
  "changePct": -2.44,
  "marketCap": 41076000000
}
fsc-stock-price—277070:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:24—2026-09-09 13:51:33
cmttmfj3q056010mdxiejojx0signal-quote277410:price_move:2026-09-08quoteprice_move—277410—인산가 -2.14%negativenormal일간 등락 2.14%공식 종가 스냅샷 기준 전일 대비 -2.14%.—
{ "close": 5480, "change": -120, "volume": 10222, "changePct…
{
  "close": 5480,
  "change": -120,
  "volume": 10222,
  "changePct": -2.14,
  "marketCap": 21049502000
}
fsc-stock-price—277410:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:24—2026-09-09 13:51:33
cmttmfj3w056110mdql8owo72signal-quote277810:price_move:2026-09-08quoteprice_move—277810—레인보우로보틱스 -3.35%negativenormal일간 등락 3.35%공식 종가 스냅샷 기준 전일 대비 -3.35%.—
{ "close": 433000, "change": -15000, "volume": 97222, "chang…
{
  "close": 433000,
  "change": -15000,
  "volume": 97222,
  "changePct": -3.35,
  "marketCap": 8400138514000
}
fsc-stock-price—277810:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:24—2026-09-09 13:51:33
cmttmfj41056210mdi6emmtd7signal-quote278280:price_move:2026-09-08quoteprice_move—278280—천보 -2.38%negativenormal일간 등락 2.38%공식 종가 스냅샷 기준 전일 대비 -2.38%.—
{ "close": 39000, "change": -950, "volume": 17643, "changePc…
{
  "close": 39000,
  "change": -950,
  "volume": 17643,
  "changePct": -2.38,
  "marketCap": 477867975000
}
fsc-stock-price—278280:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:24—2026-09-09 13:51:33
cmttmfj46056310md5vtfoq6wsignal-quote278650:price_move:2026-09-08quoteprice_move—278650—HLB바이오스텝 -2.70%negativenormal일간 등락 2.70%공식 종가 스냅샷 기준 전일 대비 -2.70%.—
{ "close": 2340, "change": -65, "volume": 20631, "changePct"…
{
  "close": 2340,
  "change": -65,
  "volume": 20631,
  "changePct": -2.7,
  "marketCap": 40791806640
}
fsc-stock-price—278650:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:24—2026-09-09 13:51:33
cmttmfj4b056410mdvo56kd9asignal-quote281820:price_move:2026-09-08quoteprice_move—281820—케이씨텍 -3.58%negativenormal일간 등락 3.58%공식 종가 스냅샷 기준 전일 대비 -3.58%.—
{ "close": 67300, "change": -2500, "volume": 138945, "change…
{
  "close": 67300,
  "change": -2500,
  "volume": 138945,
  "changePct": -3.58,
  "marketCap": 1332449885300
}
fsc-stock-price—281820:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:24—2026-09-09 13:51:33
cmttmfj4g056510mdwhttzxmxsignal-quote282620:price_move:2026-09-08quoteprice_move—282620—기도산업 +4.04%positivenormal일간 등락 4.04%공식 종가 스냅샷 기준 전일 대비 +4.04%.—
{ "close": 13890, "change": 540, "volume": 413630, "changePc…
{
  "close": 13890,
  "change": 540,
  "volume": 413630,
  "changePct": 4.04,
  "marketCap": 81405220230
}
fsc-stock-price—282620:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:24—2026-09-09 13:51:33
cmttmfj4l056610mdvq5nx5v0signal-quote282880:price_move:2026-09-08quoteprice_move—282880—코윈테크 -2.37%negativenormal일간 등락 2.37%공식 종가 스냅샷 기준 전일 대비 -2.37%.—
{ "close": 9900, "change": -240, "volume": 26317, "changePct…
{
  "close": 9900,
  "change": -240,
  "volume": 26317,
  "changePct": -2.37,
  "marketCap": 115771411800
}
fsc-stock-price—282880:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:24—2026-09-09 13:51:33
28,884건 중 7,001–7,050← 이전141 / 578 쪽다음 →

signals · 컬럼 25개 · observedAt asc 정렬