Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시그널

정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.

기술 정보 숨기기
ID유도기유도 키도메인이벤트 유형법인종목코드원자재 시리즈요약방향중요도중요도 근거근거사업부지표출처출처 링크출처 문서발생값 ↑피드 기준일시간 정밀도시간 의미관측 가능 시각수정일시유도일시
cmttme5ow04lx10mdq6fp1n0psignal-quote237880:price_move:2026-09-08quoteprice_move—237880—클리오 -2.14%negativenormal일간 등락 2.14%공식 종가 스냅샷 기준 전일 대비 -2.14%.—
{ "close": 11900, "change": -260, "volume": 68807, "changePc…
{
  "close": 11900,
  "change": -260,
  "volume": 68807,
  "changePct": -2.14,
  "marketCap": 215049100700
}
fsc-stock-price—237880:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:21—2026-09-09 13:50:29
cmttme5p604ly10mdw92phbvhsignal-quote238090:price_move:2026-09-08quoteprice_move—238090—앤디포스 +5.59%positivehigh일간 등락 5.59%공식 종가 스냅샷 기준 전일 대비 +5.59%.—
{ "close": 1833, "change": 97, "volume": 11443, "changePct":…
{
  "close": 1833,
  "change": 97,
  "volume": 11443,
  "changePct": 5.59,
  "marketCap": 55888976520
}
fsc-stock-price—238090:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:21—2026-09-09 13:50:29
cmttme5pr04m010mdtex1sdm7signal-quote239890:price_move:2026-09-08quoteprice_move—239890—피엔에이치테크 -2.79%negativenormal일간 등락 2.79%공식 종가 스냅샷 기준 전일 대비 -2.79%.—
{ "close": 3305, "change": -95, "volume": 37337, "changePct"…
{
  "close": 3305,
  "change": -95,
  "volume": 37337,
  "changePct": -2.79,
  "marketCap": 32837670275
}
fsc-stock-price—239890:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:21—2026-09-09 13:50:29
cmttme5q104m110mdzfa7hlujsignal-quote240600:price_move:2026-09-08quoteprice_move—240600—유진테크놀로지 -3.75%negativenormal일간 등락 3.75%공식 종가 스냅샷 기준 전일 대비 -3.75%.—
{ "close": 1642, "change": -64, "volume": 16120, "changePct"…
{
  "close": 1642,
  "change": -64,
  "volume": 16120,
  "changePct": -3.75,
  "marketCap": 13627631220
}
fsc-stock-price—240600:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:21—2026-09-09 13:50:29
cmttme5qb04m210mdzhfp4zz2signal-quote241710:price_move:2026-09-08quoteprice_move—241710—코스메카코리아 -2.32%negativenormal일간 등락 2.32%공식 종가 스냅샷 기준 전일 대비 -2.32%.—
{ "close": 126100, "change": -3000, "volume": 120617, "chang…
{
  "close": 126100,
  "change": -3000,
  "volume": 120617,
  "changePct": -2.32,
  "marketCap": 1346748000000
}
fsc-stock-price—241710:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:22—2026-09-09 13:50:29
cmttme5ql04m310md9ybdnk8psignal-quote241770:price_move:2026-09-08quoteprice_move—241770—메카로 +12.48%positivecritical일간 등락 12.48%공식 종가 스냅샷 기준 전일 대비 +12.48%.—
{ "close": 42350, "change": 4700, "volume": 101264, "changeP…
{
  "close": 42350,
  "change": 4700,
  "volume": 101264,
  "changePct": 12.48,
  "marketCap": 431658304000
}
fsc-stock-price—241770:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:22—2026-09-09 13:50:29
cmttme5qv04m410mdg0qoo1avsignal-quote245450:price_move:2026-09-08quoteprice_move—245450—씨앤에스링크 +4.90%positivenormal일간 등락 4.90%공식 종가 스냅샷 기준 전일 대비 +4.90%.—
{ "close": 1990, "change": 93, "volume": 11, "changePct": 4.…
{
  "close": 1990,
  "change": 93,
  "volume": 11,
  "changePct": 4.9,
  "marketCap": 3144120400
}
fsc-stock-price—245450:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:22—2026-09-09 13:50:29
cmttme5r504m510mdfdv9sq2usignal-quote246690:price_move:2026-09-08quoteprice_move—246690—TS인베스트먼트 +3.28%positivenormal일간 등락 3.28%공식 종가 스냅샷 기준 전일 대비 +3.28%.—
{ "close": 2205, "change": 70, "volume": 140708, "changePct"…
{
  "close": 2205,
  "change": 70,
  "volume": 140708,
  "changePct": 3.28,
  "marketCap": 52430873670
}
fsc-stock-price—246690:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:22—2026-09-09 13:50:29
cmttme5rf04m610md676km3tisignal-quote246960:price_move:2026-09-08quoteprice_move—246960—SCL사이언스 +3.79%positivenormal일간 등락 3.79%공식 종가 스냅샷 기준 전일 대비 +3.79%.—
{ "close": 2325, "change": 85, "volume": 58789, "changePct":…
{
  "close": 2325,
  "change": 85,
  "volume": 58789,
  "changePct": 3.79,
  "marketCap": 79089634275
}
fsc-stock-price—246960:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:22—2026-09-09 13:50:29
cmttme5ro04m710md7rtbc7hjsignal-quote248070:price_move:2026-09-08quoteprice_move—248070—솔루엠 -2.40%negativenormal일간 등락 2.40%공식 종가 스냅샷 기준 전일 대비 -2.40%.—
{ "close": 12580, "change": -310, "volume": 109165, "changeP…
{
  "close": 12580,
  "change": -310,
  "volume": 109165,
  "changePct": -2.4,
  "marketCap": 601528248880
}
fsc-stock-price—248070:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:22—2026-09-09 13:50:29
cmttme5ry04m810mdcrkxrkxxsignal-quote249420:price_move:2026-09-08quoteprice_move—249420—일동제약 +5.98%positivehigh일간 등락 5.98%공식 종가 스냅샷 기준 전일 대비 +5.98%.—
{ "close": 15940, "change": 900, "volume": 881251, "changePc…
{
  "close": 15940,
  "change": 900,
  "volume": 881251,
  "changePct": 5.98,
  "marketCap": 504313736880
}
fsc-stock-price—249420:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:22—2026-09-09 13:50:29
cmttme5s604m910mdyo3tia5csignal-quote250930:price_move:2026-09-08quoteprice_move—250930—예선테크 -5.76%negativehigh일간 등락 5.76%공식 종가 스냅샷 기준 전일 대비 -5.76%.—
{ "close": 1700, "change": -104, "volume": 57090, "changePct…
{
  "close": 1700,
  "change": -104,
  "volume": 57090,
  "changePct": -5.76,
  "marketCap": 11220149600
}
fsc-stock-price—250930:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:22—2026-09-09 13:50:29
cmttme5sg04ma10mdej2l3dotsignal-quote251270:price_move:2026-09-08quoteprice_move—251270—넷마블 -2.62%negativenormal일간 등락 2.62%공식 종가 스냅샷 기준 전일 대비 -2.62%.—
{ "close": 35350, "change": -950, "volume": 145125, "changeP…
{
  "close": 35350,
  "change": -950,
  "volume": 145125,
  "changePct": -2.62,
  "marketCap": 2939650323750
}
fsc-stock-price—251270:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:22—2026-09-09 13:50:29
cmttme5sq04mb10mdbxu3w1f6signal-quote251280:price_move:2026-09-08quoteprice_move—251280—안지오랩 +3.13%positivenormal일간 등락 3.13%공식 종가 스냅샷 기준 전일 대비 +3.13%.—
{ "close": 3300, "change": 100, "volume": 672, "changePct": …
{
  "close": 3300,
  "change": 100,
  "volume": 672,
  "changePct": 3.13,
  "marketCap": 11523171000
}
fsc-stock-price—251280:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:22—2026-09-09 13:50:29
cmttme5t004mc10md1m2hi6qzsignal-quote251370:price_move:2026-09-08quoteprice_move—251370—와이엠티 -2.82%negativenormal일간 등락 2.82%공식 종가 스냅샷 기준 전일 대비 -2.82%.—
{ "close": 6880, "change": -200, "volume": 76156, "changePct…
{
  "close": 6880,
  "change": -200,
  "volume": 76156,
  "changePct": -2.82,
  "marketCap": 123930905440
}
fsc-stock-price—251370:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:22—2026-09-09 13:50:29
cmttme5t904md10mdvkqi2p3nsignal-quote251970:price_move:2026-09-08quoteprice_move—251970—펌텍코리아 -3.35%negativenormal일간 등락 3.35%공식 종가 스냅샷 기준 전일 대비 -3.35%.—
{ "close": 51900, "change": -1800, "volume": 130086, "change…
{
  "close": 51900,
  "change": -1800,
  "volume": 130086,
  "changePct": -3.35,
  "marketCap": 643560000000
}
fsc-stock-price—251970:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:22—2026-09-09 13:50:29
cmttme5tk04me10mdvc7rkm6asignal-quote252990:price_move:2026-09-08quoteprice_move—252990—샘씨엔에스 -2.23%negativenormal일간 등락 2.23%공식 종가 스냅샷 기준 전일 대비 -2.23%.—
{ "close": 12730, "change": -290, "volume": 482786, "changeP…
{
  "close": 12730,
  "change": -290,
  "volume": 482786,
  "changePct": -2.23,
  "marketCap": 766573726970
}
fsc-stock-price—252990:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:22—2026-09-09 13:50:29
cmttme5tt04mf10mda9v66klksignal-quote253590:price_move:2026-09-08quoteprice_move—253590—네오셈 -5.15%negativehigh일간 등락 5.15%공식 종가 스냅샷 기준 전일 대비 -5.15%.—
{ "close": 10870, "change": -590, "volume": 411663, "changeP…
{
  "close": 10870,
  "change": -590,
  "volume": 411663,
  "changePct": -5.15,
  "marketCap": 476857812680
}
fsc-stock-price—253590:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:22—2026-09-09 13:50:29
cmttme5ue04mh10mds42fs7m0signal-quote254490:price_move:2026-09-08quoteprice_move—254490—미래반도체 -2.01%negativenormal일간 등락 2.01%공식 종가 스냅샷 기준 전일 대비 -2.01%.—
{ "close": 15150, "change": -310, "volume": 37570, "changePc…
{
  "close": 15150,
  "change": -310,
  "volume": 37570,
  "changePct": -2.01,
  "marketCap": 218735700000
}
fsc-stock-price—254490:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:22—2026-09-09 13:50:29
cmttme5uo04mi10mdwoh5i4yesignal-quote255220:price_move:2026-09-08quoteprice_move—255220—SG +2.25%positivenormal일간 등락 2.25%공식 종가 스냅샷 기준 전일 대비 +2.25%.—
{ "close": 1228, "change": 27, "volume": 1484580, "changePct…
{
  "close": 1228,
  "change": 27,
  "volume": 1484580,
  "changePct": 2.25,
  "marketCap": 134543734856
}
fsc-stock-price—255220:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:22—2026-09-09 13:50:29
cmttme5uy04mj10mdnmfy3rotsignal-quote255440:price_move:2026-09-08quoteprice_move—255440—야스 -3.63%negativenormal일간 등락 3.63%공식 종가 스냅샷 기준 전일 대비 -3.63%.—
{ "close": 6910, "change": -260, "volume": 94502, "changePct…
{
  "close": 6910,
  "change": -260,
  "volume": 94502,
  "changePct": -3.63,
  "marketCap": 90230780000
}
fsc-stock-price—255440:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:22—2026-09-09 13:50:29
cmttme5v804mk10mdxpcjoe6gsignal-quote257370:price_move:2026-09-08quoteprice_move—257370—피엔티엠에스 +7.69%positivehigh일간 등락 7.69%공식 종가 스냅샷 기준 전일 대비 +7.69%.—
{ "close": 2100, "change": 150, "volume": 32742, "changePct"…
{
  "close": 2100,
  "change": 150,
  "volume": 32742,
  "changePct": 7.69,
  "marketCap": 26260208100
}
fsc-stock-price—257370:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:22—2026-09-09 13:50:29
cmttme5vi04ml10md5wp6xzs1signal-quote258790:price_move:2026-09-08quoteprice_move—258790—소프트캠프 +8.64%positivehigh일간 등락 8.64%공식 종가 스냅샷 기준 전일 대비 +8.64%.—
{ "close": 5910, "change": 470, "volume": 94051, "changePct"…
{
  "close": 5910,
  "change": 470,
  "volume": 94051,
  "changePct": 8.64,
  "marketCap": 29539692960
}
fsc-stock-price—258790:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:23—2026-09-09 13:50:29
cmttme5vt04mm10md5n8iqnizsignal-quote259630:price_move:2026-09-08quoteprice_move—259630—엠플러스 -2.98%negativenormal일간 등락 2.98%공식 종가 스냅샷 기준 전일 대비 -2.98%.—
{ "close": 9120, "change": -280, "volume": 64062, "changePct…
{
  "close": 9120,
  "change": -280,
  "volume": 64062,
  "changePct": -2.98,
  "marketCap": 111468251520
}
fsc-stock-price—259630:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:23—2026-09-09 13:50:29
cmttme5w304mn10mdmp7s9kg0signal-quote259960:price_move:2026-09-08quoteprice_move—259960—크래프톤 -2.06%negativenormal일간 등락 2.06%공식 종가 스냅샷 기준 전일 대비 -2.06%.—
{ "close": 213500, "change": -4500, "volume": 62282, "change…
{
  "close": 213500,
  "change": -4500,
  "volume": 62282,
  "changePct": -2.06,
  "marketCap": 9767185830500
}
fsc-stock-price—259960:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:23—2026-09-09 13:50:29
cmttme5wd04mo10mdvtplz8nlsignal-quote260660:price_move:2026-09-08quoteprice_move—260660—알리코제약 +2.70%positivenormal일간 등락 2.70%공식 종가 스냅샷 기준 전일 대비 +2.70%.—
{ "close": 2660, "change": 70, "volume": 681339, "changePct"…
{
  "close": 2660,
  "change": 70,
  "volume": 681339,
  "changePct": 2.7,
  "marketCap": 40769875860
}
fsc-stock-price—260660:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:23—2026-09-09 13:50:29
cmttme5wn04mp10mdl3cekw4rsignal-quote260930:price_move:2026-09-08quoteprice_move—260930—씨티케이 -2.26%negativenormal일간 등락 2.26%공식 종가 스냅샷 기준 전일 대비 -2.26%.—
{ "close": 2380, "change": -55, "volume": 22218, "changePct"…
{
  "close": 2380,
  "change": -55,
  "volume": 22218,
  "changePct": -2.26,
  "marketCap": 46032986580
}
fsc-stock-price—260930:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:23—2026-09-09 13:50:29
cmttme5wx04mq10md9js5gvdtsignal-quote260970:price_move:2026-09-08quoteprice_move—260970—에스앤디 +2.11%positivenormal일간 등락 2.11%공식 종가 스냅샷 기준 전일 대비 +2.11%.—
{ "close": 53200, "change": 1100, "volume": 20172, "changePc…
{
  "close": 53200,
  "change": 1100,
  "volume": 20172,
  "changePct": 2.11,
  "marketCap": 153894512800
}
fsc-stock-price—260970:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:23—2026-09-09 13:50:29
cmttme5x704mr10mdmps8uz58signal-quote261200:price_move:2026-09-08quoteprice_move—261200—덴티스 -2.69%negativenormal일간 등락 2.69%공식 종가 스냅샷 기준 전일 대비 -2.69%.—
{ "close": 2530, "change": -70, "volume": 12501, "changePct"…
{
  "close": 2530,
  "change": -70,
  "volume": 12501,
  "changePct": -2.69,
  "marketCap": 39998541000
}
fsc-stock-price—261200:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:23—2026-09-09 13:50:29
cmttme5y604mu10mdsbadktexsignal-commodityemission-krx-kau26:price_move:2026-09-08commodityprice_move——emission-krx-kau26배출권 KAU26 (KRX) +1.2%positivenormal일간 변동 1.2%직전 거래일 29800 → 30150 (원/톤) (+1.2%).—
{ "value": 30150, "changePct": 1.17, "prevValue": 29800 }
{
  "value": 30150,
  "changePct": 1.17,
  "prevValue": 29800
}
commodity-price——2026-09-082026-09-08dayperiod2026-09-09 13:49:40—2026-09-09 13:50:29
cmttme5yg04mv10mdte1k3znxsignal-commodityemission-krx-koc22-27:spike:2026-09-08commodityspike——emission-krx-koc22-27배출권 KOC22-27 (KRX) +6.8%positivehigh일간 변동 6.8%직전 거래일 23400 → 25000 (원/톤) (+6.8%).—
{ "value": 25000, "changePct": 6.84, "prevValue": 23400 }
{
  "value": 25000,
  "changePct": 6.84,
  "prevValue": 23400
}
commodity-price——2026-09-082026-09-08dayperiod2026-09-09 13:49:41—2026-09-09 13:50:29
cmttme5ym04mw10mdnz1qr9tcsignal-commoditygold-krx-100g:price_move:2026-09-08commodityprice_move——gold-krx-100g미니금 99.99_100g (KRX) -2.1%negativenormal일간 변동 2.1%직전 거래일 195900 → 191690 (원/g) (-2.1%).—
{ "value": 191690, "changePct": -2.15, "prevValue": 195900 }
{
  "value": 191690,
  "changePct": -2.15,
  "prevValue": 195900
}
commodity-price——2026-09-082026-09-08dayperiod2026-09-09 13:49:40—2026-09-09 13:50:29
cmttme5yu04mx10mdmo9u787jsignal-commoditygold-krx-1kg:price_move:2026-09-08commodityprice_move——gold-krx-1kg금 99.99_1kg (KRX) -1.6%negativenormal일간 변동 1.6%직전 거래일 194190 → 191170 (원/g) (-1.6%).—
{ "value": 191170, "changePct": -1.56, "prevValue": 194190 }
{
  "value": 191170,
  "changePct": -1.56,
  "prevValue": 194190
}
commodity-price——2026-09-082026-09-08dayperiod2026-09-09 13:49:40—2026-09-09 13:50:29
cmttme262047c10mdnl3wautosignal-quote009450:price_move:2026-09-08quoteprice_move—009450—경동나비엔 -2.12%negativenormal일간 등락 2.12%공식 종가 스냅샷 기준 전일 대비 -2.12%.—
{ "close": 60000, "change": -1300, "volume": 52473, "changeP…
{
  "close": 60000,
  "change": -1300,
  "volume": 52473,
  "changePct": -2.12,
  "marketCap": 874115520000
}
fsc-stock-price—009450:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:50—2026-09-09 13:50:24
cmttme1dn044i10mdrhjmj7hqsignal-quote900340:price_move:2026-09-08quoteprice_move—900340—윙입푸드 -4.87%negativenormal일간 등락 4.87%공식 종가 스냅샷 기준 전일 대비 -4.87%.—
{ "close": 1349, "change": -69, "volume": 152390, "changePct…
{
  "close": 1349,
  "change": -69,
  "volume": 152390,
  "changePct": -4.87,
  "marketCap": 48001105468
}
fsc-stock-price—900340:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:41—2026-09-09 13:50:23
cmttme1if044z10mdouijd47lsignal-quote001020:price_move:2026-09-08quoteprice_move—001020—페이퍼코리아 -2.53%negativenormal일간 등락 2.53%공식 종가 스냅샷 기준 전일 대비 -2.53%.—
{ "close": 2500, "change": -65, "volume": 11265, "changePct"…
{
  "close": 2500,
  "change": -65,
  "volume": 11265,
  "changePct": -2.53,
  "marketCap": 88991655000
}
fsc-stock-price—001020:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:42—2026-09-09 13:50:23
cmttme1n5045g10mdkudkre4qsignal-quote002220:price_move:2026-09-08quoteprice_move—002220—한일철강 +2.79%positivenormal일간 등락 2.79%공식 종가 스냅샷 기준 전일 대비 +2.79%.—
{ "close": 3130, "change": 85, "volume": 139710, "changePct"…
{
  "close": 3130,
  "change": 85,
  "volume": 139710,
  "changePct": 2.79,
  "marketCap": 83563049800
}
fsc-stock-price—002220:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:44—2026-09-09 13:50:23
cmttme1rx045x10mdisc489fpsignal-quote003920:price_move:2026-09-08quoteprice_move—003920—남양유업 -2.28%negativenormal일간 등락 2.28%공식 종가 스냅샷 기준 전일 대비 -2.28%.—
{ "close": 42950, "change": -1000, "volume": 1984, "changePc…
{
  "close": 42950,
  "change": -1000,
  "volume": 1984,
  "changePct": -2.28,
  "marketCap": 243674548650
}
fsc-stock-price—003920:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:45—2026-09-09 13:50:23
cmttme1wo046e10md38fvmwbgsignal-quote005440:price_move:2026-09-08quoteprice_move—005440—현대지에프홀딩스 +5.60%positivehigh일간 등락 5.60%공식 종가 스냅샷 기준 전일 대비 +5.60%.—
{ "close": 12640, "change": 670, "volume": 330917, "changePc…
{
  "close": 12640,
  "change": 670,
  "volume": 330917,
  "changePct": 5.6,
  "marketCap": 2318140595360
}
fsc-stock-price—005440:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:47—2026-09-09 13:50:24
cmttme21f046v10mdbrztw6yzsignal-quote007690:price_move:2026-09-08quoteprice_move—007690—국도화학 -2.47%negativenormal일간 등락 2.47%공식 종가 스냅샷 기준 전일 대비 -2.47%.—
{ "close": 37550, "change": -950, "volume": 37581, "changePc…
{
  "close": 37550,
  "change": -950,
  "volume": 37581,
  "changePct": -2.47,
  "marketCap": 347744241600
}
fsc-stock-price—007690:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:49—2026-09-09 13:50:24
cmttme2fw048a10mdxjbohpfasignal-quote015750:price_move:2026-09-08quoteprice_move—015750—성우하이텍 -2.96%negativenormal일간 등락 2.96%공식 종가 스냅샷 기준 전일 대비 -2.96%.—
{ "close": 5910, "change": -180, "volume": 214218, "changePc…
{
  "close": 5910,
  "change": -180,
  "volume": 214218,
  "changePct": -2.96,
  "marketCap": 472800000000
}
fsc-stock-price—015750:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:52—2026-09-09 13:50:24
cmttme2kh048r10md8hizv0tysignal-quote020120:price_move:2026-09-08quoteprice_move—020120—키다리스튜디오 -6.12%negativehigh일간 등락 6.12%공식 종가 스냅샷 기준 전일 대비 -6.12%.—
{ "close": 6600, "change": -430, "volume": 855941, "changePc…
{
  "close": 6600,
  "change": -430,
  "volume": 855941,
  "changePct": -6.12,
  "marketCap": 244620855600
}
fsc-stock-price—020120:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:54—2026-09-09 13:50:25
cmttme2p0049810mddbmq5a9ysignal-quote024850:price_move:2026-09-08quoteprice_move—024850—HLB이노베이션 -10.49%negativecritical일간 등락 10.49%공식 종가 스냅샷 기준 전일 대비 -10.49%.—
{ "close": 14590, "change": -1710, "volume": 376955, "change…
{
  "close": 14590,
  "change": -1710,
  "volume": 376955,
  "changePct": -10.49,
  "marketCap": 463284206960
}
fsc-stock-price—024850:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:55—2026-09-09 13:50:25
cmttme2tr049p10mdeaetdamzsignal-quote029480:price_move:2026-09-08quoteprice_move—029480—광무 +5.02%positivehigh일간 등락 5.02%공식 종가 스냅샷 기준 전일 대비 +5.02%.—
{ "close": 1549, "change": 74, "volume": 217930, "changePct"…
{
  "close": 1549,
  "change": 74,
  "volume": 217930,
  "changePct": 5.02,
  "marketCap": 92504935468
}
fsc-stock-price—029480:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:56—2026-09-09 13:50:25
cmttme2ua049r10md4kwy48t0signal-quote030720:price_move:2026-09-08quoteprice_move—030720—동원수산 -4.49%negativenormal일간 등락 4.49%공식 종가 스냅샷 기준 전일 대비 -4.49%.—
{ "close": 5100, "change": -240, "volume": 110187, "changePc…
{
  "close": 5100,
  "change": -240,
  "volume": 110187,
  "changePct": -4.49,
  "marketCap": 23734405500
}
fsc-stock-price—030720:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:56—2026-09-09 13:50:25
cmttme2uk049s10mdv51f0db6signal-quote031820:price_move:2026-09-08quoteprice_move—031820—아이티센씨티에스 -2.79%negativenormal일간 등락 2.79%공식 종가 스냅샷 기준 전일 대비 -2.79%.—
{ "close": 5580, "change": -160, "volume": 36027, "changePct…
{
  "close": 5580,
  "change": -160,
  "volume": 36027,
  "changePct": -2.79,
  "marketCap": 67546714680
}
fsc-stock-price—031820:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:56—2026-09-09 13:50:25
cmttme2uu049t10mdf7zwlxv8signal-quote031980:price_move:2026-09-08quoteprice_move—031980—피에스케이홀딩스 -6.09%negativehigh일간 등락 6.09%공식 종가 스냅샷 기준 전일 대비 -6.09%.—
{ "close": 146500, "change": -9500, "volume": 202477, "chang…
{
  "close": 146500,
  "change": -9500,
  "volume": 202477,
  "changePct": -6.09,
  "marketCap": 3158890867500
}
fsc-stock-price—031980:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:56—2026-09-09 13:50:25
cmttme2v4049u10mdjc56d4xtsignal-quote032080:price_move:2026-09-08quoteprice_move—032080—아즈텍WB -2.73%negativenormal일간 등락 2.73%공식 종가 스냅샷 기준 전일 대비 -2.73%.—
{ "close": 1067, "change": -30, "volume": 2964, "changePct":…
{
  "close": 1067,
  "change": -30,
  "volume": 2964,
  "changePct": -2.73,
  "marketCap": 22930927943
}
fsc-stock-price—032080:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:56—2026-09-09 13:50:25
cmttme2ve049v10mdik4ctmazsignal-quote032790:price_move:2026-09-08quoteprice_move—032790—엠젠솔루션 +3.00%positivenormal일간 등락 3.00%공식 종가 스냅샷 기준 전일 대비 +3.00%.—
{ "close": 1441, "change": 42, "volume": 367702, "changePct"…
{
  "close": 1441,
  "change": 42,
  "volume": 367702,
  "changePct": 3,
  "marketCap": 37005032746
}
fsc-stock-price—032790:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:56—2026-09-09 13:50:25
cmttme2yf04a610md0zh52qyjsignal-quote033560:price_move:2026-09-08quoteprice_move—033560—블루콤 -3.24%negativenormal일간 등락 3.24%공식 종가 스냅샷 기준 전일 대비 -3.24%.—
{ "close": 4485, "change": -150, "volume": 11449, "changePct…
{
  "close": 4485,
  "change": -150,
  "volume": 11449,
  "changePct": -3.24,
  "marketCap": 76693500000
}
fsc-stock-price—033560:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:57—2026-09-09 13:50:25
28,884건 중 6,951–7,000← 이전140 / 578 쪽다음 →

signals · 컬럼 25개 · observedAt asc 정렬