Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시그널

정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.

기술 정보 숨기기
ID유도기유도 키도메인이벤트 유형법인종목코드원자재 시리즈요약방향중요도중요도 근거근거사업부지표출처출처 링크출처 문서발생값 ↑피드 기준일시간 정밀도시간 의미관측 가능 시각수정일시유도일시
cmttme58204k710md05wu174lsignal-quote199800:price_move:2026-09-08quoteprice_move—199800—툴젠 -2.87%negativenormal일간 등락 2.87%공식 종가 스냅샷 기준 전일 대비 -2.87%.—
{ "close": 33800, "change": -1000, "volume": 13493, "changeP…
{
  "close": 33800,
  "change": -1000,
  "volume": 13493,
  "changePct": -2.87,
  "marketCap": 304119860200
}
fsc-stock-price—199800:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:18—2026-09-09 13:50:28
cmttme58c04k810mds8yrh5cfsignal-quote200130:price_move:2026-09-08quoteprice_move—200130—콜마비앤에이치 -2.39%negativenormal일간 등락 2.39%공식 종가 스냅샷 기준 전일 대비 -2.39%.—
{ "close": 8160, "change": -200, "volume": 196245, "changePc…
{
  "close": 8160,
  "change": -200,
  "volume": 196245,
  "changePct": -2.39,
  "marketCap": 234808553280
}
fsc-stock-price—200130:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:18—2026-09-09 13:50:28
cmttme58m04k910mdw6pvani1signal-quote200230:price_move:2026-09-08quoteprice_move—200230—텔콘RF제약 -2.02%negativenormal일간 등락 2.02%공식 종가 스냅샷 기준 전일 대비 -2.02%.—
{ "close": 2185, "change": -45, "volume": 30670, "changePct"…
{
  "close": 2185,
  "change": -45,
  "volume": 30670,
  "changePct": -2.02,
  "marketCap": 20718757765
}
fsc-stock-price—200230:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:18—2026-09-09 13:50:28
cmttme58x04ka10md7503b64jsignal-quote200350:price_move:2026-09-08quoteprice_move—200350—아티스트스튜디오 +2.43%positivenormal일간 등락 2.43%공식 종가 스냅샷 기준 전일 대비 +2.43%.—
{ "close": 2525, "change": 60, "volume": 17393, "changePct":…
{
  "close": 2525,
  "change": 60,
  "volume": 17393,
  "changePct": 2.43,
  "marketCap": 25239963125
}
fsc-stock-price—200350:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:18—2026-09-09 13:50:28
cmttme59604kb10mdneuvoo51signal-quote200670:price_move:2026-09-08quoteprice_move—200670—휴메딕스 +2.33%positivenormal일간 등락 2.33%공식 종가 스냅샷 기준 전일 대비 +2.33%.—
{ "close": 26400, "change": 600, "volume": 20456, "changePct…
{
  "close": 26400,
  "change": 600,
  "volume": 20456,
  "changePct": 2.33,
  "marketCap": 296470152000
}
fsc-stock-price—200670:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:18—2026-09-09 13:50:28
cmttme59h04kc10md3qulp1ghsignal-quote200710:price_move:2026-09-08quoteprice_move—200710—에이디테크놀로지 +2.86%positivenormal일간 등락 2.86%공식 종가 스냅샷 기준 전일 대비 +2.86%.—
{ "close": 25200, "change": 700, "volume": 137656, "changePc…
{
  "close": 25200,
  "change": 700,
  "volume": 137656,
  "changePct": 2.86,
  "marketCap": 339242576400
}
fsc-stock-price—200710:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:18—2026-09-09 13:50:28
cmttme59r04kd10mdnrmgk2eksignal-quote200880:price_move:2026-09-08quoteprice_move—200880—서연이화 -2.60%negativenormal일간 등락 2.60%공식 종가 스냅샷 기준 전일 대비 -2.60%.—
{ "close": 11250, "change": -300, "volume": 55424, "changePc…
{
  "close": 11250,
  "change": -300,
  "volume": 55424,
  "changePct": -2.6,
  "marketCap": 304069916250
}
fsc-stock-price—200880:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:18—2026-09-09 13:50:28
cmttme5a104ke10mdlajdgcigsignal-quote201490:price_move:2026-09-08quoteprice_move—201490—미투온 -3.97%negativenormal일간 등락 3.97%공식 종가 스냅샷 기준 전일 대비 -3.97%.—
{ "close": 2540, "change": -105, "volume": 391205, "changePc…
{
  "close": 2540,
  "change": -105,
  "volume": 391205,
  "changePct": -3.97,
  "marketCap": 83118264040
}
fsc-stock-price—201490:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:18—2026-09-09 13:50:28
cmttme5ab04kf10mdajm1oj0jsignal-quote202960:price_move:2026-09-08quoteprice_move—202960—판도라티비 +14.94%positivecritical일간 등락 14.94%공식 종가 스냅샷 기준 전일 대비 +14.94%.—
{ "close": 377, "change": 49, "volume": 1019, "changePct": 1…
{
  "close": 377,
  "change": 49,
  "volume": 1019,
  "changePct": 14.94,
  "marketCap": 4492174414
}
fsc-stock-price—202960:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:18—2026-09-09 13:50:28
cmttme5al04kg10md1asz3fo0signal-quote203450:price_move:2026-09-08quoteprice_move—203450—유니온바이오메트릭스 +2.98%positivenormal일간 등락 2.98%공식 종가 스냅샷 기준 전일 대비 +2.98%.—
{ "close": 2595, "change": 75, "volume": 16716, "changePct":…
{
  "close": 2595,
  "change": 75,
  "volume": 16716,
  "changePct": 2.98,
  "marketCap": 36535023165
}
fsc-stock-price—203450:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:18—2026-09-09 13:50:28
cmttme5aw04kh10mdrf2t89uusignal-quote204020:price_move:2026-09-08quoteprice_move—204020—그리티 -4.42%negativenormal일간 등락 4.42%공식 종가 스냅샷 기준 전일 대비 -4.42%.—
{ "close": 1794, "change": -83, "volume": 24719, "changePct"…
{
  "close": 1794,
  "change": -83,
  "volume": 24719,
  "changePct": -4.42,
  "marketCap": 34894792608
}
fsc-stock-price—204020:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:18—2026-09-09 13:50:28
cmttme5b704ki10md24k1q0pksignal-quote204270:price_move:2026-09-08quoteprice_move—204270—제이앤티씨 -2.42%negativenormal일간 등락 2.42%공식 종가 스냅샷 기준 전일 대비 -2.42%.—
{ "close": 20150, "change": -500, "volume": 1185745, "change…
{
  "close": 20150,
  "change": -500,
  "volume": 1185745,
  "changePct": -2.42,
  "marketCap": 1165646589900
}
fsc-stock-price—204270:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:18—2026-09-09 13:50:28
cmttme5bf04kj10mdhobnxb7gsignal-quote204320:price_move:2026-09-08quoteprice_move—204320—HL만도 -3.19%negativenormal일간 등락 3.19%공식 종가 스냅샷 기준 전일 대비 -3.19%.—
{ "close": 48600, "change": -1600, "volume": 351413, "change…
{
  "close": 48600,
  "change": -1600,
  "volume": 351413,
  "changePct": -3.19,
  "marketCap": 2282116032000
}
fsc-stock-price—204320:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:18—2026-09-09 13:50:28
cmttme5bv04kl10mdezho6pt5signal-quote205470:price_move:2026-09-08quoteprice_move—205470—휴마시스 -4.02%negativenormal일간 등락 4.02%공식 종가 스냅샷 기준 전일 대비 -4.02%.—
{ "close": 3105, "change": -130, "volume": 70211, "changePct…
{
  "close": 3105,
  "change": -130,
  "volume": 70211,
  "changePct": -4.02,
  "marketCap": 76615878105
}
fsc-stock-price—205470:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:18—2026-09-09 13:50:28
cmttme5c504km10md2qqv4z48signal-quote206950:price_move:2026-09-08quoteprice_move—206950—볼빅 -14.98%negativecritical일간 등락 14.98%공식 종가 스냅샷 기준 전일 대비 -14.98%.—
{ "close": 1595, "change": -281, "volume": 8, "changePct": -…
{
  "close": 1595,
  "change": -281,
  "volume": 8,
  "changePct": -14.98,
  "marketCap": 22453237675
}
fsc-stock-price—206950:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:19—2026-09-09 13:50:28
cmttme5cb04kn10md8flfe6hxsignal-quote207760:price_move:2026-09-08quoteprice_move—207760—미스터블루 -5.44%negativehigh일간 등락 5.44%공식 종가 스냅샷 기준 전일 대비 -5.44%.—
{ "close": 2345, "change": -135, "volume": 130091, "changePc…
{
  "close": 2345,
  "change": -135,
  "volume": 130091,
  "changePct": -5.44,
  "marketCap": 38964416820
}
fsc-stock-price—207760:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:19—2026-09-09 13:50:28
cmttme5ck04ko10mds9v3qkzpsignal-quote208640:price_move:2026-09-08quoteprice_move—208640—썸에이지 +3.27%positivenormal일간 등락 3.27%공식 종가 스냅샷 기준 전일 대비 +3.27%.—
{ "close": 726, "change": 23, "volume": 1508470, "changePct"…
{
  "close": 726,
  "change": 23,
  "volume": 1508470,
  "changePct": 3.27,
  "marketCap": 10108842150
}
fsc-stock-price—208640:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:19—2026-09-09 13:50:28
cmttme5cu04kp10md007zgpmqsignal-quote208710:price_move:2026-09-08quoteprice_move—208710—포톤 -3.29%negativenormal일간 등락 3.29%공식 종가 스냅샷 기준 전일 대비 -3.29%.—
{ "close": 2495, "change": -85, "volume": 57254, "changePct"…
{
  "close": 2495,
  "change": -85,
  "volume": 57254,
  "changePct": -3.29,
  "marketCap": 32884429340
}
fsc-stock-price—208710:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:19—2026-09-09 13:50:28
cmttme5d404kq10mdwed74zc8signal-quote208850:price_move:2026-09-08quoteprice_move—208850—이비테크 +8.51%positivehigh일간 등락 8.51%공식 종가 스냅샷 기준 전일 대비 +8.51%.—
{ "close": 5100, "change": 400, "volume": 49, "changePct": 8…
{
  "close": 5100,
  "change": 400,
  "volume": 49,
  "changePct": 8.51,
  "marketCap": 14383275000
}
fsc-stock-price—208850:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:19—2026-09-09 13:50:28
cmttme5de04kr10md85xcxmwvsignal-quote210980:price_move:2026-09-08quoteprice_move—210980—SK디앤디 -3.51%negativenormal일간 등락 3.51%공식 종가 스냅샷 기준 전일 대비 -3.51%.—
{ "close": 3845, "change": -140, "volume": 189785, "changePc…
{
  "close": 3845,
  "change": -140,
  "volume": 189785,
  "changePct": -3.51,
  "marketCap": 71583833790
}
fsc-stock-price—210980:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:19—2026-09-09 13:50:28
cmttme5do04ks10md51ib1tf1signal-quote211050:price_move:2026-09-08quoteprice_move—211050—인카금융서비스 -4.07%negativenormal일간 등락 4.07%공식 종가 스냅샷 기준 전일 대비 -4.07%.—
{ "close": 10600, "change": -450, "volume": 70515, "changePc…
{
  "close": 10600,
  "change": -450,
  "volume": 70515,
  "changePct": -4.07,
  "marketCap": 522194764200
}
fsc-stock-price—211050:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:19—2026-09-09 13:50:28
cmttme5dy04kt10mda7c76cuksignal-quote211270:price_move:2026-09-08quoteprice_move—211270—AP위성 +2.05%positivenormal일간 등락 2.05%공식 종가 스냅샷 기준 전일 대비 +2.05%.—
{ "close": 8450, "change": 170, "volume": 92133, "changePct"…
{
  "close": 8450,
  "change": 170,
  "volume": 92133,
  "changePct": 2.05,
  "marketCap": 127445468800
}
fsc-stock-price—211270:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:19—2026-09-09 13:50:28
cmttme5e804ku10mdvpp1zfbesignal-quote212560:price_move:2026-09-08quoteprice_move—212560—네오오토 +8.16%positivehigh일간 등락 8.16%공식 종가 스냅샷 기준 전일 대비 +8.16%.—
{ "close": 12850, "change": 970, "volume": 1910788, "changeP…
{
  "close": 12850,
  "change": 970,
  "volume": 1910788,
  "changePct": 8.16,
  "marketCap": 173299571800
}
fsc-stock-price—212560:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:19—2026-09-09 13:50:28
cmttme5ei04kv10mdpjfpvgjzsignal-quote213420:price_move:2026-09-08quoteprice_move—213420—덕산네오룩스 -8.10%negativehigh일간 등락 8.10%공식 종가 스냅샷 기준 전일 대비 -8.10%.—
{ "close": 30650, "change": -2700, "volume": 324671, "change…
{
  "close": 30650,
  "change": -2700,
  "volume": 324671,
  "changePct": -8.1,
  "marketCap": 761075636350
}
fsc-stock-price—213420:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:19—2026-09-09 13:50:28
cmttme5es04kw10md1305om43signal-quote214150:price_move:2026-09-08quoteprice_move—214150—클래시스 -2.03%negativenormal일간 등락 2.03%공식 종가 스냅샷 기준 전일 대비 -2.03%.—
{ "close": 31350, "change": -650, "volume": 186259, "changeP…
{
  "close": 31350,
  "change": -650,
  "volume": 186259,
  "changePct": -2.03,
  "marketCap": 2045137909650
}
fsc-stock-price—214150:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:19—2026-09-09 13:50:28
cmttme5f204kx10mdkobipbjesignal-quote214270:price_move:2026-09-08quoteprice_move—214270—FSN -2.99%negativenormal일간 등락 2.99%공식 종가 스냅샷 기준 전일 대비 -2.99%.—
{ "close": 1300, "change": -40, "volume": 49604, "changePct"…
{
  "close": 1300,
  "change": -40,
  "volume": 49604,
  "changePct": -2.99,
  "marketCap": 58827126800
}
fsc-stock-price—214270:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:19—2026-09-09 13:50:28
cmttme5fd04ky10mdiue23f56signal-quote214330:price_move:2026-09-08quoteprice_move—214330—금호에이치티 -7.85%negativehigh일간 등락 7.85%공식 종가 스냅샷 기준 전일 대비 -7.85%.—
{ "close": 6570, "change": -560, "volume": 292738, "changePc…
{
  "close": 6570,
  "change": -560,
  "volume": 292738,
  "changePct": -7.85,
  "marketCap": 68702023530
}
fsc-stock-price—214330:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:19—2026-09-09 13:50:28
cmttme5fn04kz10mdv652lph9signal-quote214390:price_move:2026-09-08quoteprice_move—214390—경보제약 -2.18%negativenormal일간 등락 2.18%공식 종가 스냅샷 기준 전일 대비 -2.18%.—
{ "close": 5390, "change": -120, "volume": 24466, "changePct…
{
  "close": 5390,
  "change": -120,
  "volume": 24466,
  "changePct": -2.18,
  "marketCap": 128857975400
}
fsc-stock-price—214390:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:19—2026-09-09 13:50:28
cmttme5fw04l010mdfd1gkhwksignal-quote215090:price_move:2026-09-08quoteprice_move—215090—솔디펜스 +10.15%positivecritical일간 등락 10.15%공식 종가 스냅샷 기준 전일 대비 +10.15%.—
{ "close": 1443, "change": 133, "volume": 281067, "changePct…
{
  "close": 1443,
  "change": 133,
  "volume": 281067,
  "changePct": 10.15,
  "marketCap": 33413618823
}
fsc-stock-price—215090:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:19—2026-09-09 13:50:28
cmttme5gg04l210mdzmxn3dxesignal-quote215570:price_move:2026-09-08quoteprice_move—215570—크로넥스 -7.14%negativehigh일간 등락 7.14%공식 종가 스냅샷 기준 전일 대비 -7.14%.—
{ "close": 650, "change": -50, "volume": 1666, "changePct": …
{
  "close": 650,
  "change": -50,
  "volume": 1666,
  "changePct": -7.14,
  "marketCap": 4329098150
}
fsc-stock-price—215570:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:19—2026-09-09 13:50:28
cmttme5gq04l310md17d2xnvfsignal-quote216400:price_move:2026-09-08quoteprice_move—216400—인바이츠바이오코아 +5.35%positivehigh일간 등락 5.35%공식 종가 스냅샷 기준 전일 대비 +5.35%.—
{ "close": 1694, "change": 86, "volume": 1492, "changePct": …
{
  "close": 1694,
  "change": 86,
  "volume": 1492,
  "changePct": 5.35,
  "marketCap": 13062967610
}
fsc-stock-price—216400:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:19—2026-09-09 13:50:28
cmttme5h004l410mdwhsyq6z1signal-quote217590:price_move:2026-09-08quoteprice_move—217590—티엠씨 -2.33%negativenormal일간 등락 2.33%공식 종가 스냅샷 기준 전일 대비 -2.33%.—
{ "close": 10490, "change": -250, "volume": 492676, "changeP…
{
  "close": 10490,
  "change": -250,
  "volume": 492676,
  "changePct": -2.33,
  "marketCap": 252748420250
}
fsc-stock-price—217590:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:20—2026-09-09 13:50:28
cmttme5hb04l510mdo2mxcdlbsignal-quote217910:price_move:2026-09-08quoteprice_move—217910—에스제이켐 +7.60%positivehigh일간 등락 7.60%공식 종가 스냅샷 기준 전일 대비 +7.60%.—
{ "close": 269, "change": 19, "volume": 62, "changePct": 7.6…
{
  "close": 269,
  "change": 19,
  "volume": 62,
  "changePct": 7.6,
  "marketCap": 3763450418
}
fsc-stock-price—217910:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:20—2026-09-09 13:50:28
cmttme5hl04l610mdpr6c2zzlsignal-quote218150:price_move:2026-09-08quoteprice_move—218150—미래생명자원 -2.17%negativenormal일간 등락 2.17%공식 종가 스냅샷 기준 전일 대비 -2.17%.—
{ "close": 2030, "change": -45, "volume": 158467, "changePct…
{
  "close": 2030,
  "change": -45,
  "volume": 158467,
  "changePct": -2.17,
  "marketCap": 41444078060
}
fsc-stock-price—218150:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:20—2026-09-09 13:50:28
cmttme5hv04l710mdivc6g38rsignal-quote218410:price_move:2026-09-08quoteprice_move—218410—RFHIC -2.17%negativenormal일간 등락 2.17%공식 종가 스냅샷 기준 전일 대비 -2.17%.—
{ "close": 47400, "change": -1050, "volume": 495770, "change…
{
  "close": 47400,
  "change": -1050,
  "volume": 495770,
  "changePct": -2.17,
  "marketCap": 1259675950800
}
fsc-stock-price—218410:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:20—2026-09-09 13:50:28
cmttme5i504l810mdh5sxidw3signal-quote219130:price_move:2026-09-08quoteprice_move—219130—타이거일렉 +3.49%positivenormal일간 등락 3.49%공식 종가 스냅샷 기준 전일 대비 +3.49%.—
{ "close": 62300, "change": 2100, "volume": 52773, "changePc…
{
  "close": 62300,
  "change": 2100,
  "volume": 52773,
  "changePct": 3.49,
  "marketCap": 393380267000
}
fsc-stock-price—219130:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:20—2026-09-09 13:50:28
cmttme5if04l910mdgtwffwawsignal-quote219420:price_move:2026-09-08quoteprice_move—219420—링크제니시스 +3.76%positivenormal일간 등락 3.76%공식 종가 스냅샷 기준 전일 대비 +3.76%.—
{ "close": 3315, "change": 120, "volume": 25039, "changePct"…
{
  "close": 3315,
  "change": 120,
  "volume": 25039,
  "changePct": 3.76,
  "marketCap": 38021415705
}
fsc-stock-price—219420:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:20—2026-09-09 13:50:28
cmttme5ip04la10md8xffw71esignal-quote220100:price_move:2026-09-08quoteprice_move—220100—퓨쳐켐 -3.21%negativenormal일간 등락 3.21%공식 종가 스냅샷 기준 전일 대비 -3.21%.—
{ "close": 7840, "change": -260, "volume": 36110, "changePct…
{
  "close": 7840,
  "change": -260,
  "volume": 36110,
  "changePct": -3.21,
  "marketCap": 175830972800
}
fsc-stock-price—220100:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:20—2026-09-09 13:50:28
cmttme5iz04lb10mdbhirhwg0signal-quote222040:price_move:2026-09-08quoteprice_move—222040—코스맥스엔비티 -8.48%negativehigh일간 등락 8.48%공식 종가 스냅샷 기준 전일 대비 -8.48%.—
{ "close": 7880, "change": -730, "volume": 619153, "changePc…
{
  "close": 7880,
  "change": -730,
  "volume": 619153,
  "changePct": -8.48,
  "marketCap": 162548640000
}
fsc-stock-price—222040:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:20—2026-09-09 13:50:28
cmttme5j904lc10md1o9quckcsignal-quote222080:price_move:2026-09-08quoteprice_move—222080—SFA넥셀 -2.24%negativenormal일간 등락 2.24%공식 종가 스냅샷 기준 전일 대비 -2.24%.—
{ "close": 7430, "change": -170, "volume": 340948, "changePc…
{
  "close": 7430,
  "change": -170,
  "volume": 340948,
  "changePct": -2.24,
  "marketCap": 577906469920
}
fsc-stock-price—222080:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:20—2026-09-09 13:50:28
cmttme5jk04ld10mduz068vdusignal-quote222980:price_move:2026-09-08quoteprice_move—222980—한국맥널티 -5.56%negativehigh일간 등락 5.56%공식 종가 스냅샷 기준 전일 대비 -5.56%.—
{ "close": 2125, "change": -125, "volume": 14547, "changePct…
{
  "close": 2125,
  "change": -125,
  "volume": 14547,
  "changePct": -5.56,
  "marketCap": 23441901375
}
fsc-stock-price—222980:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:20—2026-09-09 13:50:28
cmttme5ju04le10mdehtgj55osignal-quote223220:price_move:2026-09-08quoteprice_move—223220—로지스몬 +11.00%positivecritical일간 등락 11.00%공식 종가 스냅샷 기준 전일 대비 +11.00%.—
{ "close": 111, "change": 11, "volume": 13537, "changePct": …
{
  "close": 111,
  "change": 11,
  "volume": 13537,
  "changePct": 11,
  "marketCap": 949535958
}
fsc-stock-price—223220:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:20—2026-09-09 13:50:28
cmttme5k304lf10mdatxn7z3esignal-quote223250:price_move:2026-09-08quoteprice_move—223250—드림씨아이에스 +2.07%positivenormal일간 등락 2.07%공식 종가 스냅샷 기준 전일 대비 +2.07%.—
{ "close": 3450, "change": 70, "volume": 35850, "changePct":…
{
  "close": 3450,
  "change": 70,
  "volume": 35850,
  "changePct": 2.07,
  "marketCap": 84871531800
}
fsc-stock-price—223250:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:20—2026-09-09 13:50:28
cmttme5ke04lg10mdavkkwb77signal-quote223310:price_move:2026-09-08quoteprice_move—223310—사토시홀딩스 -6.32%negativehigh일간 등락 6.32%공식 종가 스냅샷 기준 전일 대비 -6.32%.—
{ "close": 3260, "change": -220, "volume": 263144, "changePc…
{
  "close": 3260,
  "change": -220,
  "volume": 263144,
  "changePct": -6.32,
  "marketCap": 16967132920
}
fsc-stock-price—223310:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:20—2026-09-09 13:50:28
cmttme5kn04lh10md4hdmt14gsignal-quote224060:price_move:2026-09-08quoteprice_move—224060—더코디 +29.93%positivecritical일간 등락 29.93%공식 종가 스냅샷 기준 전일 대비 +29.93%.—
{ "close": 5860, "change": 1350, "volume": 471934, "changePc…
{
  "close": 5860,
  "change": 1350,
  "volume": 471934,
  "changePct": 29.93,
  "marketCap": 30241830920
}
fsc-stock-price—224060:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:20—2026-09-09 13:50:28
cmttme5l804lj10mdajchikb6signal-quote225430:price_move:2026-09-08quoteprice_move—225430—케이엠제약 -29.58%negativecritical일간 등락 29.58%공식 종가 스냅샷 기준 전일 대비 -29.58%.—
{ "close": 650, "change": -273, "volume": 1890627, "changePc…
{
  "close": 650,
  "change": -273,
  "volume": 1890627,
  "changePct": -29.58,
  "marketCap": 4215688750
}
fsc-stock-price—225430:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:20—2026-09-09 13:50:28
cmttme5lj04lk10mds512f1qtsignal-quote225590:price_move:2026-09-08quoteprice_move—225590—패션플랫폼 -2.19%negativenormal일간 등락 2.19%공식 종가 스냅샷 기준 전일 대비 -2.19%.—
{ "close": 3120, "change": -70, "volume": 61868, "changePct"…
{
  "close": 3120,
  "change": -70,
  "volume": 61868,
  "changePct": -2.19,
  "marketCap": 15978693120
}
fsc-stock-price—225590:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:20—2026-09-09 13:50:28
cmttme5lt04ll10mdk3qsucbnsignal-quote226330:price_move:2026-09-08quoteprice_move—226330—신테카바이오 +2.16%positivenormal일간 등락 2.16%공식 종가 스냅샷 기준 전일 대비 +2.16%.—
{ "close": 1327, "change": 28, "volume": 227504, "changePct"…
{
  "close": 1327,
  "change": 28,
  "volume": 227504,
  "changePct": 2.16,
  "marketCap": 32190996325
}
fsc-stock-price—226330:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:20—2026-09-09 13:50:28
cmttme5m304lm10mdebdqlhhwsignal-quote226590:price_move:2026-09-08quoteprice_move—226590—엠디바이스 +6.19%positivehigh일간 등락 6.19%공식 종가 스냅샷 기준 전일 대비 +6.19%.—
{ "close": 12860, "change": 750, "volume": 112113, "changePc…
{
  "close": 12860,
  "change": 750,
  "volume": 112113,
  "changePct": 6.19,
  "marketCap": 137817842240
}
fsc-stock-price—226590:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:20—2026-09-09 13:50:28
cmttme5md04ln10mdov51mz9tsignal-quote229000:price_move:2026-09-08quoteprice_move—229000—젠큐릭스 -2.67%negativenormal일간 등락 2.67%공식 종가 스냅샷 기준 전일 대비 -2.67%.—
{ "close": 1860, "change": -51, "volume": 71939, "changePct"…
{
  "close": 1860,
  "change": -51,
  "volume": 71939,
  "changePct": -2.67,
  "marketCap": 43576386900
}
fsc-stock-price—229000:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:21—2026-09-09 13:50:28
96,420건 중 6,901–6,950← 이전139 / 1929 쪽다음 →

signals · 컬럼 25개 · observedAt asc 정렬