Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시그널

정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.

기술 정보 숨기기
ID유도기유도 키도메인이벤트 유형법인종목코드원자재 시리즈요약방향중요도중요도 근거근거사업부지표출처출처 링크출처 문서발생값 ↑피드 기준일시간 정밀도시간 의미관측 가능 시각수정일시유도일시
cmttme4cf04fm10mdr2bb9ktlsignal-quote091440:price_move:2026-09-08quoteprice_move—091440—한울소재과학 +4.09%positivenormal일간 등락 4.09%공식 종가 스냅샷 기준 전일 대비 +4.09%.—
{ "close": 2800, "change": 110, "volume": 239658, "changePct…
{
  "close": 2800,
  "change": 110,
  "volume": 239658,
  "changePct": 4.09,
  "marketCap": 96995290000
}
fsc-stock-price—091440:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:09—2026-09-09 13:50:27
cmttme4ck04fn10md90sdu5acsignal-quote091590:price_move:2026-09-08quoteprice_move—091590—남화토건 -2.17%negativenormal일간 등락 2.17%공식 종가 스냅샷 기준 전일 대비 -2.17%.—
{ "close": 7220, "change": -160, "volume": 1392563, "changeP…
{
  "close": 7220,
  "change": -160,
  "volume": 1392563,
  "changePct": -2.17,
  "marketCap": 84762800000
}
fsc-stock-price—091590:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:09—2026-09-09 13:50:27
cmttme4cq04fo10mdkk1gjkv5signal-quote092070:price_move:2026-09-08quoteprice_move—092070—디엔에프 +2.48%positivenormal일간 등락 2.48%공식 종가 스냅샷 기준 전일 대비 +2.48%.—
{ "close": 12400, "change": 300, "volume": 83570, "changePct…
{
  "close": 12400,
  "change": 300,
  "volume": 83570,
  "changePct": 2.48,
  "marketCap": 143491039200
}
fsc-stock-price—092070:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:09—2026-09-09 13:50:27
cmttme4cv04fp10md408xte8jsignal-quote092190:price_move:2026-09-08quoteprice_move—092190—서울바이오시스 -2.89%negativenormal일간 등락 2.89%공식 종가 스냅샷 기준 전일 대비 -2.89%.—
{ "close": 7740, "change": -230, "volume": 191695, "changePc…
{
  "close": 7740,
  "change": -230,
  "volume": 191695,
  "changePct": -2.89,
  "marketCap": 355021284420
}
fsc-stock-price—092190:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:09—2026-09-09 13:50:27
cmttme4d004fq10mdo2k2hfo9signal-quote092200:price_move:2026-09-08quoteprice_move—092200—디아이씨 -3.44%negativenormal일간 등락 3.44%공식 종가 스냅샷 기준 전일 대비 -3.44%.—
{ "close": 5610, "change": -200, "volume": 251168, "changePc…
{
  "close": 5610,
  "change": -200,
  "volume": 251168,
  "changePct": -3.44,
  "marketCap": 218164872090
}
fsc-stock-price—092200:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:09—2026-09-09 13:50:27
cmttme4d504fr10mdc9f3jllosignal-quote092230:price_move:2026-09-08quoteprice_move—092230—KPX홀딩스 -2.04%negativenormal일간 등락 2.04%공식 종가 스냅샷 기준 전일 대비 -2.04%.—
{ "close": 96000, "change": -2000, "volume": 2069, "changePc…
{
  "close": 96000,
  "change": -2000,
  "volume": 2069,
  "changePct": -2.04,
  "marketCap": 405566016000
}
fsc-stock-price—092230:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:09—2026-09-09 13:50:27
cmttme4da04fs10md7umdgbdisignal-quote092590:price_move:2026-09-08quoteprice_move—092590—럭스피아 -3.23%negativenormal일간 등락 3.23%공식 종가 스냅샷 기준 전일 대비 -3.23%.—
{ "close": 600, "change": -20, "volume": 1209, "changePct": …
{
  "close": 600,
  "change": -20,
  "volume": 1209,
  "changePct": -3.23,
  "marketCap": 4374658800
}
fsc-stock-price—092590:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:09—2026-09-09 13:50:27
cmttme4df04ft10mdk9ykdraosignal-quote092730:price_move:2026-09-08quoteprice_move—092730—네오팜 -2.01%negativenormal일간 등락 2.01%공식 종가 스냅샷 기준 전일 대비 -2.01%.—
{ "close": 21900, "change": -450, "volume": 70189, "changePc…
{
  "close": 21900,
  "change": -450,
  "volume": 70189,
  "changePct": -2.01,
  "marketCap": 351012959100
}
fsc-stock-price—092730:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:09—2026-09-09 13:50:27
cmttme4dp04fv10mdpyiff8husignal-quote092870:price_move:2026-09-08quoteprice_move—092870—엑시콘 -11.48%negativecritical일간 등락 11.48%공식 종가 스냅샷 기준 전일 대비 -11.48%.—
{ "close": 27000, "change": -3500, "volume": 425631, "change…
{
  "close": 27000,
  "change": -3500,
  "volume": 425631,
  "changePct": -11.48,
  "marketCap": 352371519000
}
fsc-stock-price—092870:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:09—2026-09-09 13:50:27
cmttme4du04fw10mdwadkyroqsignal-quote093240:price_move:2026-09-08quoteprice_move—093240—형지엘리트 -6.17%negativehigh일간 등락 6.17%공식 종가 스냅샷 기준 전일 대비 -6.17%.—
{ "close": 350, "change": -23, "volume": 682930, "changePct"…
{
  "close": 350,
  "change": -23,
  "volume": 682930,
  "changePct": -6.17,
  "marketCap": 21486590650
}
fsc-stock-price—093240:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:09—2026-09-09 13:50:27
cmttme4dz04fx10mdalyutke2signal-quote093320:price_move:2026-09-08quoteprice_move—093320—케이아이엔엑스 -3.87%negativenormal일간 등락 3.87%공식 종가 스냅샷 기준 전일 대비 -3.87%.—
{ "close": 139000, "change": -5600, "volume": 5828, "changeP…
{
  "close": 139000,
  "change": -5600,
  "volume": 5828,
  "changePct": -3.87,
  "marketCap": 678320000000
}
fsc-stock-price—093320:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:09—2026-09-09 13:50:27
cmttme4e504fy10mdbqpywqtlsignal-quote093520:price_move:2026-09-08quoteprice_move—093520—매커스 -3.13%negativenormal일간 등락 3.13%공식 종가 스냅샷 기준 전일 대비 -3.13%.—
{ "close": 26300, "change": -850, "volume": 10282, "changePc…
{
  "close": 26300,
  "change": -850,
  "volume": 10282,
  "changePct": -3.13,
  "marketCap": 313018313100
}
fsc-stock-price—093520:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:09—2026-09-09 13:50:27
cmttme4e904fz10mdrjc0vlf0signal-quote094170:price_move:2026-09-08quoteprice_move—094170—동운아나텍 +2.38%positivenormal일간 등락 2.38%공식 종가 스냅샷 기준 전일 대비 +2.38%.—
{ "close": 28000, "change": 650, "volume": 107922, "changePc…
{
  "close": 28000,
  "change": 650,
  "volume": 107922,
  "changePct": 2.38,
  "marketCap": 585478208000
}
fsc-stock-price—094170:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:09—2026-09-09 13:50:27
cmttme4ef04g010mdrj5urabisignal-quote094360:price_move:2026-09-08quoteprice_move—094360—칩스앤미디어 -3.15%negativenormal일간 등락 3.15%공식 종가 스냅샷 기준 전일 대비 -3.15%.—
{ "close": 10450, "change": -340, "volume": 70166, "changePc…
{
  "close": 10450,
  "change": -340,
  "volume": 70166,
  "changePct": -3.15,
  "marketCap": 223162613300
}
fsc-stock-price—094360:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:10—2026-09-09 13:50:27
cmttme4ej04g110md0lft2u3hsignal-quote094480:price_move:2026-09-08quoteprice_move—094480—갤럭시아머니트리 -3.03%negativenormal일간 등락 3.03%공식 종가 스냅샷 기준 전일 대비 -3.03%.—
{ "close": 5770, "change": -180, "volume": 446040, "changePc…
{
  "close": 5770,
  "change": -180,
  "volume": 446040,
  "changePct": -3.03,
  "marketCap": 226356165260
}
fsc-stock-price—094480:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:10—2026-09-09 13:50:27
cmttme4eo04g210md3tnla2upsignal-quote094820:price_move:2026-09-08quoteprice_move—094820—일진파워 +2.86%positivenormal일간 등락 2.86%공식 종가 스냅샷 기준 전일 대비 +2.86%.—
{ "close": 12220, "change": 340, "volume": 259324, "changePc…
{
  "close": 12220,
  "change": 340,
  "volume": 259324,
  "changePct": 2.86,
  "marketCap": 184261823980
}
fsc-stock-price—094820:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:10—2026-09-09 13:50:27
cmttme4et04g310mdscts9zsfsignal-quote094850:price_move:2026-09-08quoteprice_move—094850—참좋은여행 +2.10%positivenormal일간 등락 2.10%공식 종가 스냅샷 기준 전일 대비 +2.10%.—
{ "close": 4380, "change": 90, "volume": 33999, "changePct":…
{
  "close": 4380,
  "change": 90,
  "volume": 33999,
  "changePct": 2.1,
  "marketCap": 61320000000
}
fsc-stock-price—094850:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:10—2026-09-09 13:50:27
cmttme4ey04g410mdr76li18ksignal-quote094940:price_move:2026-09-08quoteprice_move—094940—푸른로보틱스 -4.39%negativenormal일간 등락 4.39%공식 종가 스냅샷 기준 전일 대비 -4.39%.—
{ "close": 6320, "change": -290, "volume": 92816, "changePct…
{
  "close": 6320,
  "change": -290,
  "volume": 92816,
  "changePct": -4.39,
  "marketCap": 52843959520
}
fsc-stock-price—094940:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:10—2026-09-09 13:50:27
cmttme4f304g510mdn7lifbf6signal-quote094970:price_move:2026-09-08quoteprice_move—094970—제이엠티 -3.30%negativenormal일간 등락 3.30%공식 종가 스냅샷 기준 전일 대비 -3.30%.—
{ "close": 2635, "change": -90, "volume": 120966, "changePct…
{
  "close": 2635,
  "change": -90,
  "volume": 120966,
  "changePct": -3.3,
  "marketCap": 44131612400
}
fsc-stock-price—094970:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:10—2026-09-09 13:50:27
cmttme4f804g610mdwd49607rsignal-quote095190:price_move:2026-09-08quoteprice_move—095190—신화프리텍 +2.11%positivenormal일간 등락 2.11%공식 종가 스냅샷 기준 전일 대비 +2.11%.—
{ "close": 1883, "change": 39, "volume": 90088, "changePct":…
{
  "close": 1883,
  "change": 39,
  "volume": 90088,
  "changePct": 2.11,
  "marketCap": 122885449946
}
fsc-stock-price—095190:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:10—2026-09-09 13:50:27
cmttme4fd04g710mdpigen6z6signal-quote095270:price_move:2026-09-08quoteprice_move—095270—웨이브일렉트로 -2.90%negativenormal일간 등락 2.90%공식 종가 스냅샷 기준 전일 대비 -2.90%.—
{ "close": 4015, "change": -120, "volume": 32118, "changePct…
{
  "close": 4015,
  "change": -120,
  "volume": 32118,
  "changePct": -2.9,
  "marketCap": 57705210090
}
fsc-stock-price—095270:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:10—2026-09-09 13:50:27
cmttme4fj04g810mdtz13yk3xsignal-quote095610:price_move:2026-09-08quoteprice_move—095610—테스 -3.01%negativenormal일간 등락 3.01%공식 종가 스냅샷 기준 전일 대비 -3.01%.—
{ "close": 148100, "change": -4600, "volume": 510649, "chang…
{
  "close": 148100,
  "change": -4600,
  "volume": 510649,
  "changePct": -3.01,
  "marketCap": 2867216000000
}
fsc-stock-price—095610:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:10—2026-09-09 13:50:27
cmttme4fo04g910md1n97dtq5signal-quote095700:price_move:2026-09-08quoteprice_move—095700—제넥신 -3.11%negativenormal일간 등락 3.11%공식 종가 스냅샷 기준 전일 대비 -3.11%.—
{ "close": 2960, "change": -95, "volume": 353349, "changePct…
{
  "close": 2960,
  "change": -95,
  "volume": 353349,
  "changePct": -3.11,
  "marketCap": 134799862240
}
fsc-stock-price—095700:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:10—2026-09-09 13:50:27
cmttme4ft04ga10md4bndxtkwsignal-quote096690:price_move:2026-09-08quoteprice_move—096690—에이루트 -3.28%negativenormal일간 등락 3.28%공식 종가 스냅샷 기준 전일 대비 -3.28%.—
{ "close": 6790, "change": -230, "volume": 5189, "changePct"…
{
  "close": 6790,
  "change": -230,
  "volume": 5189,
  "changePct": -3.28,
  "marketCap": 27315097180
}
fsc-stock-price—096690:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:10—2026-09-09 13:50:27
cmttme4g404gc10mdvb582xy5signal-quote098460:price_move:2026-09-08quoteprice_move—098460—고영 -3.38%negativenormal일간 등락 3.38%공식 종가 스냅샷 기준 전일 대비 -3.38%.—
{ "close": 27150, "change": -950, "volume": 714028, "changeP…
{
  "close": 27150,
  "change": -950,
  "volume": 714028,
  "changePct": -3.38,
  "marketCap": 1851744382950
}
fsc-stock-price—098460:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:10—2026-09-09 13:50:27
cmttme4g904gd10md41toll4tsignal-quote098660:price_move:2026-09-08quoteprice_move—098660—에스티오 +3.35%positivenormal일간 등락 3.35%공식 종가 스냅샷 기준 전일 대비 +3.35%.—
{ "close": 1634, "change": 53, "volume": 13393, "changePct":…
{
  "close": 1634,
  "change": 53,
  "volume": 13393,
  "changePct": 3.35,
  "marketCap": 20426594784
}
fsc-stock-price—098660:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:10—2026-09-09 13:50:27
cmttme4ge04ge10mdq8uieosusignal-quote099390:price_move:2026-09-08quoteprice_move—099390—브레인즈컴퍼니 -3.69%negativenormal일간 등락 3.69%공식 종가 스냅샷 기준 전일 대비 -3.69%.—
{ "close": 3780, "change": -145, "volume": 15013, "changePct…
{
  "close": 3780,
  "change": -145,
  "volume": 15013,
  "changePct": -3.69,
  "marketCap": 31027309740
}
fsc-stock-price—099390:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:10—2026-09-09 13:50:27
cmttme4gj04gf10md7utx4g0usignal-quote099750:price_move:2026-09-08quoteprice_move—099750—이지케어텍 +3.07%positivenormal일간 등락 3.07%공식 종가 스냅샷 기준 전일 대비 +3.07%.—
{ "close": 7050, "change": 210, "volume": 27861, "changePct"…
{
  "close": 7050,
  "change": 210,
  "volume": 27861,
  "changePct": 3.07,
  "marketCap": 96297169650
}
fsc-stock-price—099750:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:10—2026-09-09 13:50:27
cmttme4go04gg10mdoilliryvsignal-quote100090:price_move:2026-09-08quoteprice_move—100090—SK오션플랜트 -2.27%negativenormal일간 등락 2.27%공식 종가 스냅샷 기준 전일 대비 -2.27%.—
{ "close": 12890, "change": -300, "volume": 848438, "changeP…
{
  "close": 12890,
  "change": -300,
  "volume": 848438,
  "changePct": -2.27,
  "marketCap": 805343082810
}
fsc-stock-price—100090:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:11—2026-09-09 13:50:27
cmttme4gt04gh10md4dyawwznsignal-quote100790:price_move:2026-09-08quoteprice_move—100790—미래에셋벤처투자 +3.16%positivenormal일간 등락 3.16%공식 종가 스냅샷 기준 전일 대비 +3.16%.—
{ "close": 15680, "change": 480, "volume": 1082449, "changeP…
{
  "close": 15680,
  "change": 480,
  "volume": 1082449,
  "changePct": 3.16,
  "marketCap": 832930663040
}
fsc-stock-price—100790:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:11—2026-09-09 13:50:27
cmttme4gz04gi10mdk8q9qsw3signal-quote100840:price_move:2026-09-08quoteprice_move—100840—SNT에너지 -2.66%negativenormal일간 등락 2.66%공식 종가 스냅샷 기준 전일 대비 -2.66%.—
{ "close": 36600, "change": -1000, "volume": 519073, "change…
{
  "close": 36600,
  "change": -1000,
  "volume": 519073,
  "changePct": -2.66,
  "marketCap": 756916657800
}
fsc-stock-price—100840:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:11—2026-09-09 13:50:27
cmttme4h404gj10mdruggo0pzsignal-quote101140:price_move:2026-09-08quoteprice_move—101140—인바이오젠 +2.62%positivenormal일간 등락 2.62%공식 종가 스냅샷 기준 전일 대비 +2.62%.—
{ "close": 5490, "change": 140, "volume": 1040, "changePct":…
{
  "close": 5490,
  "change": 140,
  "volume": 1040,
  "changePct": 2.62,
  "marketCap": 55142745840
}
fsc-stock-price—101140:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:11—2026-09-09 13:50:27
cmttme4h904gk10mdim6ztl1psignal-quote101170:price_move:2026-09-08quoteprice_move—101170—우림피티에스 -3.20%negativenormal일간 등락 3.20%공식 종가 스냅샷 기준 전일 대비 -3.20%.—
{ "close": 7860, "change": -260, "volume": 34215, "changePct…
{
  "close": 7860,
  "change": -260,
  "volume": 34215,
  "changePct": -3.2,
  "marketCap": 106110000000
}
fsc-stock-price—101170:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:11—2026-09-09 13:50:27
cmttme4he04gl10mdxj7q7q8psignal-quote101490:price_move:2026-09-08quoteprice_move—101490—에스앤에스텍 -2.76%negativenormal일간 등락 2.76%공식 종가 스냅샷 기준 전일 대비 -2.76%.—
{ "close": 40500, "change": -1150, "volume": 235277, "change…
{
  "close": 40500,
  "change": -1150,
  "volume": 235277,
  "changePct": -2.76,
  "marketCap": 864062599500
}
fsc-stock-price—101490:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:11—2026-09-09 13:50:27
cmttme4hj04gm10mdv7cbwa6xsignal-quote101730:price_move:2026-09-08quoteprice_move—101730—위메이드맥스 -2.10%negativenormal일간 등락 2.10%공식 종가 스냅샷 기준 전일 대비 -2.10%.—
{ "close": 3970, "change": -85, "volume": 81841, "changePct"…
{
  "close": 3970,
  "change": -85,
  "volume": 81841,
  "changePct": -2.1,
  "marketCap": 332699045420
}
fsc-stock-price—101730:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:11—2026-09-09 13:50:27
cmttme4ho04gn10mdrg4wmhnssignal-quote102260:price_move:2026-09-08quoteprice_move—102260—동성케미컬 -2.29%negativenormal일간 등락 2.29%공식 종가 스냅샷 기준 전일 대비 -2.29%.—
{ "close": 3625, "change": -85, "volume": 83953, "changePct"…
{
  "close": 3625,
  "change": -85,
  "volume": 83953,
  "changePct": -2.29,
  "marketCap": 183677267375
}
fsc-stock-price—102260:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:11—2026-09-09 13:50:27
cmttme4ht04go10mdsx989qj7signal-quote102950:price_move:2026-09-08quoteprice_move—102950—아하 +9.57%positivehigh일간 등락 9.57%공식 종가 스냅샷 기준 전일 대비 +9.57%.—
{ "close": 1867, "change": 163, "volume": 1244, "changePct":…
{
  "close": 1867,
  "change": 163,
  "volume": 1244,
  "changePct": 9.57,
  "marketCap": 24498592901
}
fsc-stock-price—102950:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:11—2026-09-09 13:50:27
cmttme4hy04gp10mdc5jypou4signal-quote103140:price_move:2026-09-08quoteprice_move—103140—풍산 +2.48%positivenormal일간 등락 2.48%공식 종가 스냅샷 기준 전일 대비 +2.48%.—
{ "close": 78400, "change": 1900, "volume": 128810, "changeP…
{
  "close": 78400,
  "change": 1900,
  "volume": 128810,
  "changePct": 2.48,
  "marketCap": 2197103395200
}
fsc-stock-price—103140:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:11—2026-09-09 13:50:27
cmttme4i404gq10mdohfpjsq0signal-quote103230:price_move:2026-09-08quoteprice_move—103230—에스앤더블류 +5.33%positivehigh일간 등락 5.33%공식 종가 스냅샷 기준 전일 대비 +5.33%.—
{ "close": 2370, "change": 120, "volume": 175639, "changePct…
{
  "close": 2370,
  "change": 120,
  "volume": 175639,
  "changePct": 5.33,
  "marketCap": 17064000000
}
fsc-stock-price—103230:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:11—2026-09-09 13:50:27
cmttme4i904gr10mdm73lsy5ysignal-quote103590:price_move:2026-09-08quoteprice_move—103590—일진전기 -3.68%negativenormal일간 등락 3.68%공식 종가 스냅샷 기준 전일 대비 -3.68%.—
{ "close": 68000, "change": -2600, "volume": 282921, "change…
{
  "close": 68000,
  "change": -2600,
  "volume": 282921,
  "changePct": -3.68,
  "marketCap": 3242606520000
}
fsc-stock-price—103590:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:11—2026-09-09 13:50:27
cmttme4ij04gt10mddld5d3w4signal-quote104460:price_move:2026-09-08quoteprice_move—104460—디와이피엔에프 -3.21%negativenormal일간 등락 3.21%공식 종가 스냅샷 기준 전일 대비 -3.21%.—
{ "close": 7240, "change": -240, "volume": 22154, "changePct…
{
  "close": 7240,
  "change": -240,
  "volume": 22154,
  "changePct": -3.21,
  "marketCap": 76151051240
}
fsc-stock-price—104460:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:11—2026-09-09 13:50:27
cmttme4io04gu10md14c3ikhysignal-quote104480:price_move:2026-09-08quoteprice_move—104480—티케이케미칼 -2.28%negativenormal일간 등락 2.28%공식 종가 스냅샷 기준 전일 대비 -2.28%.—
{ "close": 1711, "change": -40, "volume": 409786, "changePct…
{
  "close": 1711,
  "change": -40,
  "volume": 409786,
  "changePct": -2.28,
  "marketCap": 155522087574
}
fsc-stock-price—104480:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:11—2026-09-09 13:50:27
cmttme4it04gv10mds271jekssignal-quote105550:price_move:2026-09-08quoteprice_move—105550—엣지파운드리 -4.30%negativenormal일간 등락 4.30%공식 종가 스냅샷 기준 전일 대비 -4.30%.—
{ "close": 1802, "change": -81, "volume": 60625, "changePct"…
{
  "close": 1802,
  "change": -81,
  "volume": 60625,
  "changePct": -4.3,
  "marketCap": 28221860820
}
fsc-stock-price—105550:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:11—2026-09-09 13:50:27
cmttme4iz04gw10mdpa5o0gvusignal-quote105740:price_move:2026-09-08quoteprice_move—105740—디케이락 +2.34%positivenormal일간 등락 2.34%공식 종가 스냅샷 기준 전일 대비 +2.34%.—
{ "close": 7880, "change": 180, "volume": 53557, "changePct"…
{
  "close": 7880,
  "change": 180,
  "volume": 53557,
  "changePct": 2.34,
  "marketCap": 80127882440
}
fsc-stock-price—105740:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:11—2026-09-09 13:50:27
cmttme4j404gx10mdi49jpj1usignal-quote105760:price_move:2026-09-08quoteprice_move—105760—포스뱅크 -2.06%negativenormal일간 등락 2.06%공식 종가 스냅샷 기준 전일 대비 -2.06%.—
{ "close": 4995, "change": -105, "volume": 63760, "changePct…
{
  "close": 4995,
  "change": -105,
  "volume": 63760,
  "changePct": -2.06,
  "marketCap": 50903480565
}
fsc-stock-price—105760:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:12—2026-09-09 13:50:27
cmttme4j904gy10mdnkcup7mnsignal-quote105840:price_move:2026-09-08quoteprice_move—105840—우진 +4.21%positivenormal일간 등락 4.21%공식 종가 스냅샷 기준 전일 대비 +4.21%.—
{ "close": 14350, "change": 580, "volume": 1364149, "changeP…
{
  "close": 14350,
  "change": 580,
  "volume": 1364149,
  "changePct": 4.21,
  "marketCap": 289836564500
}
fsc-stock-price—105840:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:12—2026-09-09 13:50:27
cmttme4je04gz10md7vzmz61vsignal-quote106190:price_move:2026-09-08quoteprice_move—106190—하이텍팜 -2.39%negativenormal일간 등락 2.39%공식 종가 스냅샷 기준 전일 대비 -2.39%.—
{ "close": 10190, "change": -250, "volume": 25988, "changePc…
{
  "close": 10190,
  "change": -250,
  "volume": 25988,
  "changePct": -2.39,
  "marketCap": 108352032870
}
fsc-stock-price—106190:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:12—2026-09-09 13:50:27
cmttme4jj04h010mdzv6qd3ofsignal-quote107600:price_move:2026-09-08quoteprice_move—107600—새빗켐 -2.31%negativenormal일간 등락 2.31%공식 종가 스냅샷 기준 전일 대비 -2.31%.—
{ "close": 14800, "change": -350, "volume": 12951, "changePc…
{
  "close": 14800,
  "change": -350,
  "volume": 12951,
  "changePct": -2.31,
  "marketCap": 83620799200
}
fsc-stock-price—107600:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:12—2026-09-09 13:50:27
cmttme4jo04h110mdwzjs1w8osignal-quote108230:price_move:2026-09-08quoteprice_move—108230—톱텍 -2.51%negativenormal일간 등락 2.51%공식 종가 스냅샷 기준 전일 대비 -2.51%.—
{ "close": 3295, "change": -85, "volume": 708430, "changePct…
{
  "close": 3295,
  "change": -85,
  "volume": 708430,
  "changePct": -2.51,
  "marketCap": 125286592275
}
fsc-stock-price—108230:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:12—2026-09-09 13:50:27
cmttme4ju04h210mdfgpcyljtsignal-quote108320:price_move:2026-09-08quoteprice_move—108320—LX세미콘 -4.10%negativenormal일간 등락 4.10%공식 종가 스냅샷 기준 전일 대비 -4.10%.—
{ "close": 35050, "change": -1500, "volume": 175144, "change…
{
  "close": 35050,
  "change": -1500,
  "volume": 175144,
  "changePct": -4.1,
  "marketCap": 570063715000
}
fsc-stock-price—108320:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:12—2026-09-09 13:50:27
96,420건 중 6,751–6,800← 이전136 / 1929 쪽다음 →

signals · 컬럼 25개 · observedAt asc 정렬