Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시그널

정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.

기술 정보 숨기기
ID유도기유도 키도메인이벤트 유형법인종목코드원자재 시리즈요약방향중요도중요도 근거근거사업부지표출처출처 링크출처 문서발생값 ↑피드 기준일시간 정밀도시간 의미관측 가능 시각수정일시유도일시
cmttme42b04ea10mdof9nz3u3signal-quote078160:price_move:2026-09-08quoteprice_move—078160—메디포스트 -2.21%negativenormal일간 등락 2.21%공식 종가 스냅샷 기준 전일 대비 -2.21%.—
{ "close": 8850, "change": -200, "volume": 26568, "changePct…
{
  "close": 8850,
  "change": -200,
  "volume": 26568,
  "changePct": -2.21,
  "marketCap": 346960736550
}
fsc-stock-price—078160:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:07—2026-09-09 13:50:26
cmttme42l04eb10mdr7eu9nltsignal-quote078340:price_move:2026-09-08quoteprice_move—078340—컴투스 -3.00%negativenormal일간 등락 3.00%공식 종가 스냅샷 기준 전일 대비 -3.00%.—
{ "close": 30750, "change": -950, "volume": 111532, "changeP…
{
  "close": 30750,
  "change": -950,
  "volume": 111532,
  "changePct": -3,
  "marketCap": 371807874750
}
fsc-stock-price—078340:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:07—2026-09-09 13:50:26
cmttme42v04ec10md1z76oqcysignal-quote078350:price_move:2026-09-08quoteprice_move—078350—한양디지텍 -3.35%negativenormal일간 등락 3.35%공식 종가 스냅샷 기준 전일 대비 -3.35%.—
{ "close": 18750, "change": -650, "volume": 80816, "changePc…
{
  "close": 18750,
  "change": -650,
  "volume": 80816,
  "changePct": -3.35,
  "marketCap": 285832162500
}
fsc-stock-price—078350:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:07—2026-09-09 13:50:26
cmttme43504ed10md7zps9qglsignal-quote078590:price_move:2026-09-08quoteprice_move—078590—휴림에이텍 -4.01%negativenormal일간 등락 4.01%공식 종가 스냅샷 기준 전일 대비 -4.01%.—
{ "close": 2990, "change": -125, "volume": 132194, "changePc…
{
  "close": 2990,
  "change": -125,
  "volume": 132194,
  "changePct": -4.01,
  "marketCap": 29865109690
}
fsc-stock-price—078590:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:07—2026-09-09 13:50:26
cmttme43f04ee10mdl8hu2tptsignal-quote078600:price_move:2026-09-08quoteprice_move—078600—대주전자재료 -3.15%negativenormal일간 등락 3.15%공식 종가 스냅샷 기준 전일 대비 -3.15%.—
{ "close": 83100, "change": -2700, "volume": 85362, "changeP…
{
  "close": 83100,
  "change": -2700,
  "volume": 85362,
  "changePct": -3.15,
  "marketCap": 1305013867800
}
fsc-stock-price—078600:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:07—2026-09-09 13:50:27
cmttme43z04eg10mdiukeqdmfsignal-quote079650:price_move:2026-09-08quoteprice_move—079650—서산 +14.46%positivecritical일간 등락 14.46%공식 종가 스냅샷 기준 전일 대비 +14.46%.—
{ "close": 7680, "change": 970, "volume": 20527433, "changeP…
{
  "close": 7680,
  "change": 970,
  "volume": 20527433,
  "changePct": 14.46,
  "marketCap": 153600000000
}
fsc-stock-price—079650:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:07—2026-09-09 13:50:27
cmttme44a04eh10mdw1hzahe2signal-quote079960:price_move:2026-09-08quoteprice_move—079960—동양이엔피 -2.54%negativenormal일간 등락 2.54%공식 종가 스냅샷 기준 전일 대비 -2.54%.—
{ "close": 17660, "change": -460, "volume": 36759, "changePc…
{
  "close": 17660,
  "change": -460,
  "volume": 36759,
  "changePct": -2.54,
  "marketCap": 133362280280
}
fsc-stock-price—079960:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:07—2026-09-09 13:50:27
cmttme44k04ei10mdnkyr3me7signal-quote080530:price_move:2026-09-08quoteprice_move—080530—코디 +2.40%positivenormal일간 등락 2.40%공식 종가 스냅샷 기준 전일 대비 +2.40%.—
{ "close": 2565, "change": 60, "volume": 6665, "changePct": …
{
  "close": 2565,
  "change": 60,
  "volume": 6665,
  "changePct": 2.4,
  "marketCap": 28398869460
}
fsc-stock-price—080530:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:07—2026-09-09 13:50:27
cmttme44u04ej10mdde9beta9signal-quote080580:price_move:2026-09-08quoteprice_move—080580—오킨스전자 -3.33%negativenormal일간 등락 3.33%공식 종가 스냅샷 기준 전일 대비 -3.33%.—
{ "close": 19480, "change": -670, "volume": 128876, "changeP…
{
  "close": 19480,
  "change": -670,
  "volume": 128876,
  "changePct": -3.33,
  "marketCap": 410851803400
}
fsc-stock-price—080580:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:07—2026-09-09 13:50:27
cmttme45404ek10md6huz9jbwsignal-quote081180:price_move:2026-09-08quoteprice_move—081180—쎄크 +2.31%positivenormal일간 등락 2.31%공식 종가 스냅샷 기준 전일 대비 +2.31%.—
{ "close": 5320, "change": 120, "volume": 72388, "changePct"…
{
  "close": 5320,
  "change": 120,
  "volume": 72388,
  "changePct": 2.31,
  "marketCap": 46951846200
}
fsc-stock-price—081180:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:07—2026-09-09 13:50:27
cmttme45e04el10mdxaew5plasignal-quote082270:price_move:2026-09-08quoteprice_move—082270—젬백스 -2.60%negativenormal일간 등락 2.60%공식 종가 스냅샷 기준 전일 대비 -2.60%.—
{ "close": 10110, "change": -270, "volume": 108641, "changeP…
{
  "close": 10110,
  "change": -270,
  "volume": 108641,
  "changePct": -2.6,
  "marketCap": 447561642330
}
fsc-stock-price—082270:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:08—2026-09-09 13:50:27
cmttme45p04em10mdfld50moxsignal-quote082800:price_move:2026-09-08quoteprice_move—082800—비보존 제약 -2.20%negativenormal일간 등락 2.20%공식 종가 스냅샷 기준 전일 대비 -2.20%.—
{ "close": 3105, "change": -70, "volume": 134570, "changePct…
{
  "close": 3105,
  "change": -70,
  "volume": 134570,
  "changePct": -2.2,
  "marketCap": 188534562930
}
fsc-stock-price—082800:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:08—2026-09-09 13:50:27
cmttme45z04en10md10jxd68tsignal-quote082850:price_move:2026-09-08quoteprice_move—082850—우리바이오 -14.24%negativecritical일간 등락 14.24%공식 종가 스냅샷 기준 전일 대비 -14.24%.—
{ "close": 5000, "change": -830, "volume": 1264399, "changeP…
{
  "close": 5000,
  "change": -830,
  "volume": 1264399,
  "changePct": -14.24,
  "marketCap": 48456575000
}
fsc-stock-price—082850:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:08—2026-09-09 13:50:27
cmttme46a04eo10md58gm93mjsignal-quote082920:price_move:2026-09-08quoteprice_move—082920—비츠로셀 -4.14%negativenormal일간 등락 4.14%공식 종가 스냅샷 기준 전일 대비 -4.14%.—
{ "close": 27800, "change": -1200, "volume": 362556, "change…
{
  "close": 27800,
  "change": -1200,
  "volume": 362556,
  "changePct": -4.14,
  "marketCap": 1254877460600
}
fsc-stock-price—082920:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:08—2026-09-09 13:50:27
cmttme47p04et10mdolsnaunusignal-quote083660:price_move:2026-09-08quoteprice_move—083660—CSA 코스믹 -2.39%negativenormal일간 등락 2.39%공식 종가 스냅샷 기준 전일 대비 -2.39%.—
{ "close": 1512, "change": -37, "volume": 73828, "changePct"…
{
  "close": 1512,
  "change": -37,
  "volume": 73828,
  "changePct": -2.39,
  "marketCap": 21498417360
}
fsc-stock-price—083660:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:08—2026-09-09 13:50:27
cmttme47y04eu10md2qo9125rsignal-quote083790:price_move:2026-09-08quoteprice_move—083790—CG인바이츠 +3.46%positivenormal일간 등락 3.46%공식 종가 스냅샷 기준 전일 대비 +3.46%.—
{ "close": 957, "change": 32, "volume": 98997, "changePct": …
{
  "close": 957,
  "change": 32,
  "volume": 98997,
  "changePct": 3.46,
  "marketCap": 73587732174
}
fsc-stock-price—083790:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:08—2026-09-09 13:50:27
cmttme48804ev10mdg4lmrqycsignal-quote084110:price_move:2026-09-08quoteprice_move—084110—휴온스글로벌 -2.12%negativenormal일간 등락 2.12%공식 종가 스냅샷 기준 전일 대비 -2.12%.—
{ "close": 23100, "change": -500, "volume": 35704, "changePc…
{
  "close": 23100,
  "change": -500,
  "volume": 35704,
  "changePct": -2.12,
  "marketCap": 292441657200
}
fsc-stock-price—084110:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:08—2026-09-09 13:50:27
cmttme48t04ex10mdllisvn2fsignal-quote084370:price_move:2026-09-08quoteprice_move—084370—유진테크 -3.42%negativenormal일간 등락 3.42%공식 종가 스냅샷 기준 전일 대비 -3.42%.—
{ "close": 138300, "change": -4900, "volume": 125204, "chang…
{
  "close": 138300,
  "change": -4900,
  "volume": 125204,
  "changePct": -3.42,
  "marketCap": 3169288608600
}
fsc-stock-price—084370:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:08—2026-09-09 13:50:27
cmttme49004ey10mdb8hwi8gosignal-quote085670:price_move:2026-09-08quoteprice_move—085670—뉴프렉스 -2.64%negativenormal일간 등락 2.64%공식 종가 스냅샷 기준 전일 대비 -2.64%.—
{ "close": 2950, "change": -80, "volume": 45481, "changePct"…
{
  "close": 2950,
  "change": -80,
  "volume": 45481,
  "changePct": -2.64,
  "marketCap": 72277244950
}
fsc-stock-price—085670:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:08—2026-09-09 13:50:27
cmttme49504ez10mdycmbifbssignal-quote085810:price_move:2026-09-08quoteprice_move—085810—알티캐스트 -3.76%negativenormal일간 등락 3.76%공식 종가 스냅샷 기준 전일 대비 -3.76%.—
{ "close": 1434, "change": -56, "volume": 23026, "changePct"…
{
  "close": 1434,
  "change": -56,
  "volume": 23026,
  "changePct": -3.76,
  "marketCap": 20272390602
}
fsc-stock-price—085810:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:08—2026-09-09 13:50:27
cmttme49b04f010md9oz0vyk8signal-quote085910:price_move:2026-09-08quoteprice_move—085910—네오티스 -4.25%negativenormal일간 등락 4.25%공식 종가 스냅샷 기준 전일 대비 -4.25%.—
{ "close": 13530, "change": -600, "volume": 401933, "changeP…
{
  "close": 13530,
  "change": -600,
  "volume": 401933,
  "changePct": -4.25,
  "marketCap": 186643887540
}
fsc-stock-price—085910:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:08—2026-09-09 13:50:27
cmttme49f04f110mde33o8377signal-quote086060:price_move:2026-09-08quoteprice_move—086060—진바이오텍 -2.66%negativenormal일간 등락 2.66%공식 종가 스냅샷 기준 전일 대비 -2.66%.—
{ "close": 4760, "change": -130, "volume": 14905, "changePct…
{
  "close": 4760,
  "change": -130,
  "volume": 14905,
  "changePct": -2.66,
  "marketCap": 40986394120
}
fsc-stock-price—086060:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:08—2026-09-09 13:50:27
cmttme49k04f210mdehgvknkusignal-quote086220:price_move:2026-09-08quoteprice_move—086220—광동헬스바이오 -7.34%negativehigh일간 등락 7.34%공식 종가 스냅샷 기준 전일 대비 -7.34%.—
{ "close": 922, "change": -73, "volume": 1504, "changePct": …
{
  "close": 922,
  "change": -73,
  "volume": 1504,
  "changePct": -7.34,
  "marketCap": 11698211530
}
fsc-stock-price—086220:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:08—2026-09-09 13:50:27
cmttme49p04f310mdc6521jbgsignal-quote086280:price_move:2026-09-08quoteprice_move—086280—현대글로비스 -3.33%negativenormal일간 등락 3.33%공식 종가 스냅샷 기준 전일 대비 -3.33%.—
{ "close": 203000, "change": -7000, "volume": 124962, "chang…
{
  "close": 203000,
  "change": -7000,
  "volume": 124962,
  "changePct": -3.33,
  "marketCap": 15225000000000
}
fsc-stock-price—086280:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:08—2026-09-09 13:50:27
cmttme49v04f410mdyyb1ugbbsignal-quote086390:price_move:2026-09-08quoteprice_move—086390—유니테스트 -4.50%negativenormal일간 등락 4.50%공식 종가 스냅샷 기준 전일 대비 -4.50%.—
{ "close": 11040, "change": -520, "volume": 117495, "changeP…
{
  "close": 11040,
  "change": -520,
  "volume": 117495,
  "changePct": -4.5,
  "marketCap": 233320751040
}
fsc-stock-price—086390:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:08—2026-09-09 13:50:27
cmttme4a004f510mdz1copv3fsignal-quote086450:price_move:2026-09-08quoteprice_move—086450—동국제약 -4.18%negativenormal일간 등락 4.18%공식 종가 스냅샷 기준 전일 대비 -4.18%.—
{ "close": 19930, "change": -870, "volume": 604857, "changeP…
{
  "close": 19930,
  "change": -870,
  "volume": 604857,
  "changePct": -4.18,
  "marketCap": 901442270600
}
fsc-stock-price—086450:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:08—2026-09-09 13:50:27
cmttme4a504f610md5tp4jetrsignal-quote087010:price_move:2026-09-08quoteprice_move—087010—펩트론 -8.11%negativehigh일간 등락 8.11%공식 종가 스냅샷 기준 전일 대비 -8.11%.—
{ "close": 147200, "change": -13000, "volume": 192415, "chan…
{
  "close": 147200,
  "change": -13000,
  "volume": 192415,
  "changePct": -8.11,
  "marketCap": 3432313920000
}
fsc-stock-price—087010:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:09—2026-09-09 13:50:27
cmttme4aa04f710mdtxdk6w6isignal-quote088280:price_move:2026-09-08quoteprice_move—088280—쏘닉스 +5.41%positivehigh일간 등락 5.41%공식 종가 스냅샷 기준 전일 대비 +5.41%.—
{ "close": 2535, "change": 130, "volume": 43159, "changePct"…
{
  "close": 2535,
  "change": 130,
  "volume": 43159,
  "changePct": 5.41,
  "marketCap": 43871952150
}
fsc-stock-price—088280:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:09—2026-09-09 13:50:27
cmttme4af04f810mdxqya85oksignal-quote088790:price_move:2026-09-08quoteprice_move—088790—진도 -3.81%negativenormal일간 등락 3.81%공식 종가 스냅샷 기준 전일 대비 -3.81%.—
{ "close": 2270, "change": -90, "volume": 35778, "changePct"…
{
  "close": 2270,
  "change": -90,
  "volume": 35778,
  "changePct": -3.81,
  "marketCap": 28256378880
}
fsc-stock-price—088790:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:09—2026-09-09 13:50:27
cmttme4ak04f910mdwvvc4yowsignal-quote089010:price_move:2026-09-08quoteprice_move—089010—켐트로닉스 -4.10%negativenormal일간 등락 4.10%공식 종가 스냅샷 기준 전일 대비 -4.10%.—
{ "close": 22200, "change": -950, "volume": 224253, "changeP…
{
  "close": 22200,
  "change": -950,
  "volume": 224253,
  "changePct": -4.1,
  "marketCap": 372294599400
}
fsc-stock-price—089010:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:09—2026-09-09 13:50:27
cmttme4aq04fa10mdzhygu4v6signal-quote089030:price_move:2026-09-08quoteprice_move—089030—테크윙 -3.95%negativenormal일간 등락 3.95%공식 종가 스냅샷 기준 전일 대비 -3.95%.—
{ "close": 46200, "change": -1900, "volume": 446901, "change…
{
  "close": 46200,
  "change": -1900,
  "volume": 446901,
  "changePct": -3.95,
  "marketCap": 1711878399000
}
fsc-stock-price—089030:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:09—2026-09-09 13:50:27
cmttme4av04fb10mdhio38rj6signal-quote089140:price_move:2026-09-08quoteprice_move—089140—넥스턴앤롤코리아 -2.12%negativenormal일간 등락 2.12%공식 종가 스냅샷 기준 전일 대비 -2.12%.—
{ "close": 2075, "change": -45, "volume": 36113, "changePct"…
{
  "close": 2075,
  "change": -45,
  "volume": 36113,
  "changePct": -2.12,
  "marketCap": 31781185550
}
fsc-stock-price—089140:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:09—2026-09-09 13:50:27
cmttme4b004fc10mdpims2grxsignal-quote089150:price_move:2026-09-08quoteprice_move—089150—케이씨티 -2.45%negativenormal일간 등락 2.45%공식 종가 스냅샷 기준 전일 대비 -2.45%.—
{ "close": 1831, "change": -46, "volume": 42122, "changePct"…
{
  "close": 1831,
  "change": -46,
  "volume": 42122,
  "changePct": -2.45,
  "marketCap": 31401650000
}
fsc-stock-price—089150:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:09—2026-09-09 13:50:27
cmttme4ba04fe10mdl5nlovcssignal-quote089590:price_move:2026-09-08quoteprice_move—089590—제주항공 +7.46%positivehigh일간 등락 7.46%공식 종가 스냅샷 기준 전일 대비 +7.46%.—
{ "close": 4970, "change": 345, "volume": 687730, "changePct…
{
  "close": 4970,
  "change": 345,
  "volume": 687730,
  "changePct": 7.46,
  "marketCap": 400785695450
}
fsc-stock-price—089590:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:09—2026-09-09 13:50:27
cmttme4bf04ff10md0cxgdm1isignal-quote089790:price_move:2026-09-08quoteprice_move—089790—제이티 -4.23%negativenormal일간 등락 4.23%공식 종가 스냅샷 기준 전일 대비 -4.23%.—
{ "close": 4755, "change": -210, "volume": 104917, "changePc…
{
  "close": 4755,
  "change": -210,
  "volume": 104917,
  "changePct": -4.23,
  "marketCap": 49050264315
}
fsc-stock-price—089790:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:09—2026-09-09 13:50:27
cmttme4bl04fg10mdrdii2seisignal-quote089890:price_move:2026-09-08quoteprice_move—089890—코세스 -5.26%negativehigh일간 등락 5.26%공식 종가 스냅샷 기준 전일 대비 -5.26%.—
{ "close": 22500, "change": -1250, "volume": 50784, "changeP…
{
  "close": 22500,
  "change": -1250,
  "volume": 50784,
  "changePct": -5.26,
  "marketCap": 373161645000
}
fsc-stock-price—089890:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:09—2026-09-09 13:50:27
cmttme4bq04fh10md63ttu5whsignal-quote089970:price_move:2026-09-08quoteprice_move—089970—브이엠 -4.31%negativenormal일간 등락 4.31%공식 종가 스냅샷 기준 전일 대비 -4.31%.—
{ "close": 51100, "change": -2300, "volume": 724492, "change…
{
  "close": 51100,
  "change": -2300,
  "volume": 724492,
  "changePct": -4.31,
  "marketCap": 1345297691500
}
fsc-stock-price—089970:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:09—2026-09-09 13:50:27
cmttme4bv04fi10mdx3ns7y4zsignal-quote090360:price_move:2026-09-08quoteprice_move—090360—로보스타 -3.23%negativenormal일간 등락 3.23%공식 종가 스냅샷 기준 전일 대비 -3.23%.—
{ "close": 74900, "change": -2500, "volume": 113735, "change…
{
  "close": 74900,
  "change": -2500,
  "volume": 113735,
  "changePct": -3.23,
  "marketCap": 730275000000
}
fsc-stock-price—090360:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:09—2026-09-09 13:50:27
cmttme4c004fj10md3ahv8acksignal-quote090370:price_move:2026-09-08quoteprice_move—090370—메타랩스 +3.71%positivenormal일간 등락 3.71%공식 종가 스냅샷 기준 전일 대비 +3.71%.—
{ "close": 1257, "change": 45, "volume": 273088, "changePct"…
{
  "close": 1257,
  "change": 45,
  "volume": 273088,
  "changePct": 3.71,
  "marketCap": 34321994073
}
fsc-stock-price—090370:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:09—2026-09-09 13:50:27
cmttme4c504fk10md3srzr6u7signal-quote090460:price_move:2026-09-08quoteprice_move—090460—비에이치 -8.08%negativehigh일간 등락 8.08%공식 종가 스냅샷 기준 전일 대비 -8.08%.—
{ "close": 19670, "change": -1730, "volume": 1586688, "chang…
{
  "close": 19670,
  "change": -1730,
  "volume": 1586688,
  "changePct": -8.08,
  "marketCap": 663105952460
}
fsc-stock-price—090460:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:09—2026-09-09 13:50:27
cmttme4ca04fl10mdw5rkeb99signal-quote090470:price_move:2026-09-08quoteprice_move—090470—제이스로보틱스 -2.51%negativenormal일간 등락 2.51%공식 종가 스냅샷 기준 전일 대비 -2.51%.—
{ "close": 4465, "change": -115, "volume": 42996, "changePct…
{
  "close": 4465,
  "change": -115,
  "volume": 42996,
  "changePct": -2.51,
  "marketCap": 78032992210
}
fsc-stock-price—090470:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:09—2026-09-09 13:50:27
cmttme4cf04fm10mdr2bb9ktlsignal-quote091440:price_move:2026-09-08quoteprice_move—091440—한울소재과학 +4.09%positivenormal일간 등락 4.09%공식 종가 스냅샷 기준 전일 대비 +4.09%.—
{ "close": 2800, "change": 110, "volume": 239658, "changePct…
{
  "close": 2800,
  "change": 110,
  "volume": 239658,
  "changePct": 4.09,
  "marketCap": 96995290000
}
fsc-stock-price—091440:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:09—2026-09-09 13:50:27
cmttme4ck04fn10md90sdu5acsignal-quote091590:price_move:2026-09-08quoteprice_move—091590—남화토건 -2.17%negativenormal일간 등락 2.17%공식 종가 스냅샷 기준 전일 대비 -2.17%.—
{ "close": 7220, "change": -160, "volume": 1392563, "changeP…
{
  "close": 7220,
  "change": -160,
  "volume": 1392563,
  "changePct": -2.17,
  "marketCap": 84762800000
}
fsc-stock-price—091590:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:09—2026-09-09 13:50:27
cmttme4cq04fo10mdkk1gjkv5signal-quote092070:price_move:2026-09-08quoteprice_move—092070—디엔에프 +2.48%positivenormal일간 등락 2.48%공식 종가 스냅샷 기준 전일 대비 +2.48%.—
{ "close": 12400, "change": 300, "volume": 83570, "changePct…
{
  "close": 12400,
  "change": 300,
  "volume": 83570,
  "changePct": 2.48,
  "marketCap": 143491039200
}
fsc-stock-price—092070:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:09—2026-09-09 13:50:27
cmttme4cv04fp10md408xte8jsignal-quote092190:price_move:2026-09-08quoteprice_move—092190—서울바이오시스 -2.89%negativenormal일간 등락 2.89%공식 종가 스냅샷 기준 전일 대비 -2.89%.—
{ "close": 7740, "change": -230, "volume": 191695, "changePc…
{
  "close": 7740,
  "change": -230,
  "volume": 191695,
  "changePct": -2.89,
  "marketCap": 355021284420
}
fsc-stock-price—092190:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:09—2026-09-09 13:50:27
cmttme4d004fq10mdo2k2hfo9signal-quote092200:price_move:2026-09-08quoteprice_move—092200—디아이씨 -3.44%negativenormal일간 등락 3.44%공식 종가 스냅샷 기준 전일 대비 -3.44%.—
{ "close": 5610, "change": -200, "volume": 251168, "changePc…
{
  "close": 5610,
  "change": -200,
  "volume": 251168,
  "changePct": -3.44,
  "marketCap": 218164872090
}
fsc-stock-price—092200:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:09—2026-09-09 13:50:27
cmttme4d504fr10mdc9f3jllosignal-quote092230:price_move:2026-09-08quoteprice_move—092230—KPX홀딩스 -2.04%negativenormal일간 등락 2.04%공식 종가 스냅샷 기준 전일 대비 -2.04%.—
{ "close": 96000, "change": -2000, "volume": 2069, "changePc…
{
  "close": 96000,
  "change": -2000,
  "volume": 2069,
  "changePct": -2.04,
  "marketCap": 405566016000
}
fsc-stock-price—092230:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:09—2026-09-09 13:50:27
cmttme4da04fs10md7umdgbdisignal-quote092590:price_move:2026-09-08quoteprice_move—092590—럭스피아 -3.23%negativenormal일간 등락 3.23%공식 종가 스냅샷 기준 전일 대비 -3.23%.—
{ "close": 600, "change": -20, "volume": 1209, "changePct": …
{
  "close": 600,
  "change": -20,
  "volume": 1209,
  "changePct": -3.23,
  "marketCap": 4374658800
}
fsc-stock-price—092590:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:09—2026-09-09 13:50:27
cmttme4df04ft10mdk9ykdraosignal-quote092730:price_move:2026-09-08quoteprice_move—092730—네오팜 -2.01%negativenormal일간 등락 2.01%공식 종가 스냅샷 기준 전일 대비 -2.01%.—
{ "close": 21900, "change": -450, "volume": 70189, "changePc…
{
  "close": 21900,
  "change": -450,
  "volume": 70189,
  "changePct": -2.01,
  "marketCap": 351012959100
}
fsc-stock-price—092730:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:09—2026-09-09 13:50:27
cmttme4dp04fv10mdpyiff8husignal-quote092870:price_move:2026-09-08quoteprice_move—092870—엑시콘 -11.48%negativecritical일간 등락 11.48%공식 종가 스냅샷 기준 전일 대비 -11.48%.—
{ "close": 27000, "change": -3500, "volume": 425631, "change…
{
  "close": 27000,
  "change": -3500,
  "volume": 425631,
  "changePct": -11.48,
  "marketCap": 352371519000
}
fsc-stock-price—092870:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:09—2026-09-09 13:50:27
28,884건 중 6,701–6,750← 이전135 / 578 쪽다음 →

signals · 컬럼 25개 · observedAt asc 정렬