Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시그널

정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.

기술 정보 숨기기
ID유도기유도 키도메인이벤트 유형법인종목코드원자재 시리즈요약방향중요도중요도 근거근거사업부지표출처출처 링크출처 문서발생값 ↑피드 기준일시간 정밀도시간 의미관측 가능 시각수정일시유도일시
cmttme3m404cm10md8l3tkkcmsignal-quote055490:price_move:2026-09-08quoteprice_move—055490—테이팩스 -6.15%negativehigh일간 등락 6.15%공식 종가 스냅샷 기준 전일 대비 -6.15%.—
{ "close": 15860, "change": -1040, "volume": 30463, "changeP…
{
  "close": 15860,
  "change": -1040,
  "volume": 30463,
  "changePct": -6.15,
  "marketCap": 75916269000
}
fsc-stock-price—055490:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:03—2026-09-09 13:50:26
cmttme3me04cn10mdd69md750signal-quote056360:price_move:2026-09-08quoteprice_move—056360—코위버 -2.15%negativenormal일간 등락 2.15%공식 종가 스냅샷 기준 전일 대비 -2.15%.—
{ "close": 5010, "change": -110, "volume": 51668, "changePct…
{
  "close": 5010,
  "change": -110,
  "volume": 51668,
  "changePct": -2.15,
  "marketCap": 49081968000
}
fsc-stock-price—056360:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:03—2026-09-09 13:50:26
cmttme3mo04co10md5q1kpnxtsignal-quote056730:price_move:2026-09-08quoteprice_move—056730—CNT85 +3.05%positivenormal일간 등락 3.05%공식 종가 스냅샷 기준 전일 대비 +3.05%.—
{ "close": 1317, "change": 39, "volume": 20323, "changePct":…
{
  "close": 1317,
  "change": 39,
  "volume": 20323,
  "changePct": 3.05,
  "marketCap": 19520886129
}
fsc-stock-price—056730:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:03—2026-09-09 13:50:26
cmttme3my04cp10mdv0rdip4zsignal-quote057680:price_move:2026-09-08quoteprice_move—057680—티사이언티픽 -5.43%negativehigh일간 등락 5.43%공식 종가 스냅샷 기준 전일 대비 -5.43%.—
{ "close": 1741, "change": -100, "volume": 82697, "changePct…
{
  "close": 1741,
  "change": -100,
  "volume": 82697,
  "changePct": -5.43,
  "marketCap": 27495454569
}
fsc-stock-price—057680:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:03—2026-09-09 13:50:26
cmttme3n804cq10mdj3byswnksignal-quote058110:price_move:2026-09-08quoteprice_move—058110—멕아이씨에스 -3.06%negativenormal일간 등락 3.06%공식 종가 스냅샷 기준 전일 대비 -3.06%.—
{ "close": 1520, "change": -48, "volume": 59952, "changePct"…
{
  "close": 1520,
  "change": -48,
  "volume": 59952,
  "changePct": -3.06,
  "marketCap": 24396805600
}
fsc-stock-price—058110:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:03—2026-09-09 13:50:26
cmttme3ni04cr10mdastkwdlisignal-quote058400:price_move:2026-09-08quoteprice_move—058400—KNN +2.74%positivenormal일간 등락 2.74%공식 종가 스냅샷 기준 전일 대비 +2.74%.—
{ "close": 6370, "change": 170, "volume": 22413, "changePct"…
{
  "close": 6370,
  "change": 170,
  "volume": 22413,
  "changePct": 2.74,
  "marketCap": 84357731640
}
fsc-stock-price—058400:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:03—2026-09-09 13:50:26
cmttme3np04cs10mde44khqifsignal-quote058450:price_move:2026-09-08quoteprice_move—058450—한주에이알티 +15.50%positivecritical일간 등락 15.50%공식 종가 스냅샷 기준 전일 대비 +15.50%.—
{ "close": 1736, "change": 233, "volume": 296814, "changePct…
{
  "close": 1736,
  "change": 233,
  "volume": 296814,
  "changePct": 15.5,
  "marketCap": 9370879392
}
fsc-stock-price—058450:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:03—2026-09-09 13:50:26
cmttme3nz04ct10mdt2oezzkbsignal-quote058730:price_move:2026-09-08quoteprice_move—058730—다스코 -4.75%negativenormal일간 등락 4.75%공식 종가 스냅샷 기준 전일 대비 -4.75%.—
{ "close": 3510, "change": -175, "volume": 2143534, "changeP…
{
  "close": 3510,
  "change": -175,
  "volume": 2143534,
  "changePct": -4.75,
  "marketCap": 71081891010
}
fsc-stock-price—058730:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:03—2026-09-09 13:50:26
cmttme3o904cu10mdxlhwfz5psignal-quote058970:price_move:2026-09-08quoteprice_move—058970—엠로 -3.72%negativenormal일간 등락 3.72%공식 종가 스냅샷 기준 전일 대비 -3.72%.—
{ "close": 15550, "change": -600, "volume": 29505, "changePc…
{
  "close": 15550,
  "change": -600,
  "volume": 29505,
  "changePct": -3.72,
  "marketCap": 192241446700
}
fsc-stock-price—058970:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:03—2026-09-09 13:50:26
cmttme3oj04cv10mdfjqr20frsignal-quote059090:price_move:2026-09-08quoteprice_move—059090—미코 -3.31%negativenormal일간 등락 3.31%공식 종가 스냅샷 기준 전일 대비 -3.31%.—
{ "close": 18090, "change": -620, "volume": 193884, "changeP…
{
  "close": 18090,
  "change": -620,
  "volume": 193884,
  "changePct": -3.31,
  "marketCap": 604509514020
}
fsc-stock-price—059090:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:03—2026-09-09 13:50:26
cmttme3oq04cw10mdagu77ja2signal-quote060230:price_move:2026-09-08quoteprice_move—060230—제이케이시냅스 -3.55%negativenormal일간 등락 3.55%공식 종가 스냅샷 기준 전일 대비 -3.55%.—
{ "close": 1196, "change": -44, "volume": 45421, "changePct"…
{
  "close": 1196,
  "change": -44,
  "volume": 45421,
  "changePct": -3.55,
  "marketCap": 23376080728
}
fsc-stock-price—060230:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:03—2026-09-09 13:50:26
cmttme3p004cx10mdvrn6uw72signal-quote060250:price_move:2026-09-08quoteprice_move—060250—NHN KCP -3.14%negativenormal일간 등락 3.14%공식 종가 스냅샷 기준 전일 대비 -3.14%.—
{ "close": 14820, "change": -480, "volume": 295049, "changeP…
{
  "close": 14820,
  "change": -480,
  "volume": 295049,
  "changePct": -3.14,
  "marketCap": 595180255020
}
fsc-stock-price—060250:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:03—2026-09-09 13:50:26
cmttme3p904cy10md34midlhlsignal-quote060310:price_move:2026-09-08quoteprice_move—060310—3S +3.63%positivenormal일간 등락 3.63%공식 종가 스냅샷 기준 전일 대비 +3.63%.—
{ "close": 1171, "change": 41, "volume": 86331, "changePct":…
{
  "close": 1171,
  "change": 41,
  "volume": 86331,
  "changePct": 3.63,
  "marketCap": 62132135840
}
fsc-stock-price—060310:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:03—2026-09-09 13:50:26
cmttme3pj04cz10mdld6zmzicsignal-quote060480:price_move:2026-09-08quoteprice_move—060480—국일신동 +8.20%positivehigh일간 등락 8.20%공식 종가 스냅샷 기준 전일 대비 +8.20%.—
{ "close": 1609, "change": 122, "volume": 264793, "changePct…
{
  "close": 1609,
  "change": 122,
  "volume": 264793,
  "changePct": 8.2,
  "marketCap": 17843810000
}
fsc-stock-price—060480:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:04—2026-09-09 13:50:26
cmttme3q404d110md4xyb1w3rsignal-quote060590:price_move:2026-09-08quoteprice_move—060590—씨티씨바이오 -2.24%negativenormal일간 등락 2.24%공식 종가 스냅샷 기준 전일 대비 -2.24%.—
{ "close": 3060, "change": -70, "volume": 22968, "changePct"…
{
  "close": 3060,
  "change": -70,
  "volume": 22968,
  "changePct": -2.24,
  "marketCap": 73993921200
}
fsc-stock-price—060590:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:04—2026-09-09 13:50:26
cmttme3qd04d210mdq3pgvz3vsignal-quote061040:price_move:2026-09-08quoteprice_move—061040—알에프텍 -2.48%negativenormal일간 등락 2.48%공식 종가 스냅샷 기준 전일 대비 -2.48%.—
{ "close": 7470, "change": -190, "volume": 4906, "changePct"…
{
  "close": 7470,
  "change": -190,
  "volume": 4906,
  "changePct": -2.48,
  "marketCap": 67590225810
}
fsc-stock-price—061040:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:04—2026-09-09 13:50:26
cmttme3qn04d310md7dmni6l4signal-quote061090:price_move:2026-09-08quoteprice_move—061090—세나테크놀로지 -3.95%negativenormal일간 등락 3.95%공식 종가 스냅샷 기준 전일 대비 -3.95%.—
{ "close": 37650, "change": -1550, "volume": 14500, "changeP…
{
  "close": 37650,
  "change": -1550,
  "volume": 14500,
  "changePct": -3.95,
  "marketCap": 205853257500
}
fsc-stock-price—061090:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:04—2026-09-09 13:50:26
cmttme3qw04d410mdc3lpnuhnsignal-quote061250:price_move:2026-09-08quoteprice_move—061250—화일약품 -9.09%negativehigh일간 등락 9.09%공식 종가 스냅샷 기준 전일 대비 -9.09%.—
{ "close": 8200, "change": -820, "volume": 27617, "changePct…
{
  "close": 8200,
  "change": -820,
  "volume": 27617,
  "changePct": -9.09,
  "marketCap": 69024188800
}
fsc-stock-price—061250:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:04—2026-09-09 13:50:26
cmttme3r304d510mdr486qtsvsignal-quote062970:price_move:2026-09-08quoteprice_move—062970—한국첨단소재 +5.54%positivehigh일간 등락 5.54%공식 종가 스냅샷 기준 전일 대비 +5.54%.—
{ "close": 2020, "change": 106, "volume": 3784987, "changePc…
{
  "close": 2020,
  "change": 106,
  "volume": 3784987,
  "changePct": 5.54,
  "marketCap": 57659500140
}
fsc-stock-price—062970:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:04—2026-09-09 13:50:26
cmttme3rd04d610md0qc7jbiksignal-quote063080:price_move:2026-09-08quoteprice_move—063080—컴투스홀딩스 -3.28%negativenormal일간 등락 3.28%공식 종가 스냅샷 기준 전일 대비 -3.28%.—
{ "close": 12370, "change": -420, "volume": 20719, "changePc…
{
  "close": 12370,
  "change": -420,
  "volume": 20719,
  "changePct": -3.28,
  "marketCap": 81582525040
}
fsc-stock-price—063080:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:04—2026-09-09 13:50:26
cmttme3rn04d710mdu368rl1zsignal-quote063760:price_move:2026-09-08quoteprice_move—063760—이엘피 -4.43%negativenormal일간 등락 4.43%공식 종가 스냅샷 기준 전일 대비 -4.43%.—
{ "close": 2265, "change": -105, "volume": 24695, "changePct…
{
  "close": 2265,
  "change": -105,
  "volume": 24695,
  "changePct": -4.43,
  "marketCap": 21121419450
}
fsc-stock-price—063760:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:04—2026-09-09 13:50:26
cmttme3rx04d810mdirfmqlrksignal-quote064260:price_move:2026-09-08quoteprice_move—064260—다날 -2.17%negativenormal일간 등락 2.17%공식 종가 스냅샷 기준 전일 대비 -2.17%.—
{ "close": 4960, "change": -110, "volume": 925702, "changePc…
{
  "close": 4960,
  "change": -110,
  "volume": 925702,
  "changePct": -2.17,
  "marketCap": 375201466720
}
fsc-stock-price—064260:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:04—2026-09-09 13:50:26
cmttme3s704d910md60gm0d9asignal-quote064400:price_move:2026-09-08quoteprice_move—064400—LG씨엔에스 -3.80%negativenormal일간 등락 3.80%공식 종가 스냅샷 기준 전일 대비 -3.80%.—
{ "close": 73400, "change": -2900, "volume": 474758, "change…
{
  "close": 73400,
  "change": -2900,
  "volume": 474758,
  "changePct": -3.8,
  "marketCap": 7111428583200
}
fsc-stock-price—064400:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:04—2026-09-09 13:50:26
cmttme3sh04da10mdhhhbwrrhsignal-quote064850:price_move:2026-09-08quoteprice_move—064850—에프앤가이드 +5.79%positivehigh일간 등락 5.79%공식 종가 스냅샷 기준 전일 대비 +5.79%.—
{ "close": 17720, "change": 970, "volume": 59481, "changePct…
{
  "close": 17720,
  "change": 970,
  "volume": 59481,
  "changePct": 5.79,
  "marketCap": 202191083040
}
fsc-stock-price—064850:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:04—2026-09-09 13:50:26
cmttme3sr04db10md5bp7lqebsignal-quote064960:price_move:2026-09-08quoteprice_move—064960—SNT모티브 -2.80%negativenormal일간 등락 2.80%공식 종가 스냅샷 기준 전일 대비 -2.80%.—
{ "close": 26050, "change": -750, "volume": 41498, "changePc…
{
  "close": 26050,
  "change": -750,
  "volume": 41498,
  "changePct": -2.8,
  "marketCap": 691374085600
}
fsc-stock-price—064960:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:04—2026-09-09 13:50:26
cmttme3t104dc10mdpshtu23osignal-quote065150:price_move:2026-09-08quoteprice_move—065150—대산F&B +4.52%positivenormal일간 등락 4.52%공식 종가 스냅샷 기준 전일 대비 +4.52%.—
{ "close": 1411, "change": 61, "volume": 19723, "changePct":…
{
  "close": 1411,
  "change": 61,
  "volume": 19723,
  "changePct": 4.52,
  "marketCap": 22488856640
}
fsc-stock-price—065150:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:04—2026-09-09 13:50:26
cmttme3tb04dd10md6j6hg8kcsignal-quote065170:price_move:2026-09-08quoteprice_move—065170—비엘팜텍 +5.99%positivehigh일간 등락 5.99%공식 종가 스냅샷 기준 전일 대비 +5.99%.—
{ "close": 2300, "change": 130, "volume": 1228763, "changePc…
{
  "close": 2300,
  "change": 130,
  "volume": 1228763,
  "changePct": 5.99,
  "marketCap": 64201723900
}
fsc-stock-price—065170:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:04—2026-09-09 13:50:26
cmttme3tl04de10mdx6drrvqqsignal-quote065500:price_move:2026-09-08quoteprice_move—065500—오리엔트정공 -3.00%negativenormal일간 등락 3.00%공식 종가 스냅샷 기준 전일 대비 -3.00%.—
{ "close": 1130, "change": -35, "volume": 64829, "changePct"…
{
  "close": 1130,
  "change": -35,
  "volume": 64829,
  "changePct": -3,
  "marketCap": 40389490560
}
fsc-stock-price—065500:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:04—2026-09-09 13:50:26
cmttme3tv04df10mdvif3xs7qsignal-quote065510:price_move:2026-09-08quoteprice_move—065510—휴비츠 -2.68%negativenormal일간 등락 2.68%공식 종가 스냅샷 기준 전일 대비 -2.68%.—
{ "close": 6890, "change": -190, "volume": 23145, "changePct…
{
  "close": 6890,
  "change": -190,
  "volume": 23145,
  "changePct": -2.68,
  "marketCap": 74948696550
}
fsc-stock-price—065510:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:04—2026-09-09 13:50:26
cmttme3u504dg10mdfhfx4closignal-quote065660:price_move:2026-09-08quoteprice_move—065660—안트로젠 -2.09%negativenormal일간 등락 2.09%공식 종가 스냅샷 기준 전일 대비 -2.09%.—
{ "close": 15020, "change": -320, "volume": 9892, "changePct…
{
  "close": 15020,
  "change": -320,
  "volume": 9892,
  "changePct": -2.09,
  "marketCap": 150291622000
}
fsc-stock-price—065660:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:04—2026-09-09 13:50:26
cmttme3up04di10mdb5qts0jdsignal-quote066575:price_move:2026-09-08quoteprice_move—066575—LG전자우 -5.11%negativehigh일간 등락 5.11%공식 종가 스냅샷 기준 전일 대비 -5.11%.—
{ "close": 74300, "change": -4000, "volume": 83722, "changeP…
{
  "close": 74300,
  "change": -4000,
  "volume": 83722,
  "changePct": -5.11,
  "marketCap": 1276570515700
}
fsc-stock-price—066575:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:05—2026-09-09 13:50:26
cmttme3uy04dj10md2m6957egsignal-quote066590:price_move:2026-09-08quoteprice_move—066590—스모트로닉 -3.34%negativenormal일간 등락 3.34%공식 종가 스냅샷 기준 전일 대비 -3.34%.—
{ "close": 2315, "change": -80, "volume": 171740, "changePct…
{
  "close": 2315,
  "change": -80,
  "volume": 171740,
  "changePct": -3.34,
  "marketCap": 89539424155
}
fsc-stock-price—066590:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:05—2026-09-09 13:50:26
cmttme3v804dk10mdyok3n2q1signal-quote066700:price_move:2026-09-08quoteprice_move—066700—테라젠이텍스 -2.34%negativenormal일간 등락 2.34%공식 종가 스냅샷 기준 전일 대비 -2.34%.—
{ "close": 2090, "change": -50, "volume": 74970, "changePct"…
{
  "close": 2090,
  "change": -50,
  "volume": 74970,
  "changePct": -2.34,
  "marketCap": 77648465840
}
fsc-stock-price—066700:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:05—2026-09-09 13:50:26
cmttme3vi04dl10mdcut3j5jwsignal-quote066830:price_move:2026-09-08quoteprice_move—066830—제노텍 -7.55%negativehigh일간 등락 7.55%공식 종가 스냅샷 기준 전일 대비 -7.55%.—
{ "close": 1200, "change": -98, "volume": 898, "changePct": …
{
  "close": 1200,
  "change": -98,
  "volume": 898,
  "changePct": -7.55,
  "marketCap": 6800616000
}
fsc-stock-price—066830:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:05—2026-09-09 13:50:26
cmttme3vs04dm10mdqd4vdq21signal-quote066980:price_move:2026-09-08quoteprice_move—066980—한성크린텍 -3.20%negativenormal일간 등락 3.20%공식 종가 스냅샷 기준 전일 대비 -3.20%.—
{ "close": 1512, "change": -50, "volume": 291901, "changePct…
{
  "close": 1512,
  "change": -50,
  "volume": 291901,
  "changePct": -3.2,
  "marketCap": 81302058936
}
fsc-stock-price—066980:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:05—2026-09-09 13:50:26
cmttme3w204dn10mduvxwliq2signal-quote067170:price_move:2026-09-08quoteprice_move—067170—오텍 +4.74%positivenormal일간 등락 4.74%공식 종가 스냅샷 기준 전일 대비 +4.74%.—
{ "close": 2650, "change": 120, "volume": 185124, "changePct…
{
  "close": 2650,
  "change": 120,
  "volume": 185124,
  "changePct": 4.74,
  "marketCap": 72771239250
}
fsc-stock-price—067170:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:05—2026-09-09 13:50:26
cmttme3wc04do10md5z2hk3hdsignal-quote067290:price_move:2026-09-08quoteprice_move—067290—JW신약 +8.66%positivehigh일간 등락 8.66%공식 종가 스냅샷 기준 전일 대비 +8.66%.—
{ "close": 3890, "change": 310, "volume": 73476289, "changeP…
{
  "close": 3890,
  "change": 310,
  "volume": 73476289,
  "changePct": 8.66,
  "marketCap": 217984330670
}
fsc-stock-price—067290:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:05—2026-09-09 13:50:26
cmttme3wk04dp10mdu3y9u55rsignal-quote067390:price_move:2026-09-08quoteprice_move—067390—아스트 +5.68%positivehigh일간 등락 5.68%공식 종가 스냅샷 기준 전일 대비 +5.68%.—
{ "close": 5580, "change": 300, "volume": 156978, "changePct…
{
  "close": 5580,
  "change": 300,
  "volume": 156978,
  "changePct": 5.68,
  "marketCap": 235005924060
}
fsc-stock-price—067390:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:05—2026-09-09 13:50:26
cmttme3wt04dq10mdzsshhnissignal-quote067630:price_move:2026-09-08quoteprice_move—067630—HLB생명과학 -4.89%negativenormal일간 등락 4.89%공식 종가 스냅샷 기준 전일 대비 -4.89%.—
{ "close": 2530, "change": -130, "volume": 158630, "changePc…
{
  "close": 2530,
  "change": -130,
  "volume": 158630,
  "changePct": -4.89,
  "marketCap": 308450156740
}
fsc-stock-price—067630:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:05—2026-09-09 13:50:26
cmttme3x304dr10mdqxdy1d1zsignal-quote068100:price_move:2026-09-08quoteprice_move—068100—케이웨더 +3.78%positivenormal일간 등락 3.78%공식 종가 스냅샷 기준 전일 대비 +3.78%.—
{ "close": 2335, "change": 85, "volume": 27651, "changePct":…
{
  "close": 2335,
  "change": 85,
  "volume": 27651,
  "changePct": 3.78,
  "marketCap": 27850796560
}
fsc-stock-price—068100:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:05—2026-09-09 13:50:26
cmttme3xd04ds10mdnt29le6asignal-quote069080:price_move:2026-09-08quoteprice_move—069080—웹젠 -2.32%negativenormal일간 등락 2.32%공식 종가 스냅샷 기준 전일 대비 -2.32%.—
{ "close": 10950, "change": -260, "volume": 39320, "changePc…
{
  "close": 10950,
  "change": -260,
  "volume": 39320,
  "changePct": -2.32,
  "marketCap": 339083996250
}
fsc-stock-price—069080:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:06—2026-09-09 13:50:26
cmttme3xn04dt10mdvc6z1lrksignal-quote069330:price_move:2026-09-08quoteprice_move—069330—유아이디 -2.70%negativenormal일간 등락 2.70%공식 종가 스냅샷 기준 전일 대비 -2.70%.—
{ "close": 1260, "change": -35, "volume": 30245, "changePct"…
{
  "close": 1260,
  "change": -35,
  "volume": 30245,
  "changePct": -2.7,
  "marketCap": 21360243240
}
fsc-stock-price—069330:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:06—2026-09-09 13:50:26
cmttme3z904dz10mdg2rhoatzsignal-quote071200:price_move:2026-09-08quoteprice_move—071200—인피니트헬스케어 -4.40%negativenormal일간 등락 4.40%공식 종가 스냅샷 기준 전일 대비 -4.40%.—
{ "close": 8700, "change": -400, "volume": 50206, "changePct…
{
  "close": 8700,
  "change": -400,
  "volume": 50206,
  "changePct": -4.4,
  "marketCap": 212249184600
}
fsc-stock-price—071200:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:06—2026-09-09 13:50:26
cmttme40104e210mdicp1hgkqsignal-quote072130:price_move:2026-09-08quoteprice_move—072130—유엔젤 +6.22%positivehigh일간 등락 6.22%공식 종가 스냅샷 기준 전일 대비 +6.22%.—
{ "close": 5120, "change": 300, "volume": 72685, "changePct"…
{
  "close": 5120,
  "change": 300,
  "volume": 72685,
  "changePct": 6.22,
  "marketCap": 65000724480
}
fsc-stock-price—072130:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:06—2026-09-09 13:50:26
cmttme40l04e410mdaj3mx5gssignal-quote073490:price_move:2026-09-08quoteprice_move—073490—LIG아큐버 -2.91%negativenormal일간 등락 2.91%공식 종가 스냅샷 기준 전일 대비 -2.91%.—
{ "close": 28400, "change": -850, "volume": 28148, "changePc…
{
  "close": 28400,
  "change": -850,
  "volume": 28148,
  "changePct": -2.91,
  "marketCap": 215949226400
}
fsc-stock-price—073490:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:06—2026-09-09 13:50:26
cmttme40w04e510mdtkrnz6k3signal-quote074600:price_move:2026-09-08quoteprice_move—074600—원익QnC -2.40%negativenormal일간 등락 2.40%공식 종가 스냅샷 기준 전일 대비 -2.40%.—
{ "close": 26450, "change": -650, "volume": 169482, "changeP…
{
  "close": 26450,
  "change": -650,
  "volume": 169482,
  "changePct": -2.4,
  "marketCap": 695317600000
}
fsc-stock-price—074600:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:06—2026-09-09 13:50:26
cmttme41604e610md0kbxvl4msignal-quote076340:price_move:2026-09-08quoteprice_move—076340—지에이이노더스 +4.76%positivenormal일간 등락 4.76%공식 종가 스냅샷 기준 전일 대비 +4.76%.—
{ "close": 4290, "change": 195, "volume": 718, "changePct": …
{
  "close": 4290,
  "change": 195,
  "volume": 718,
  "changePct": 4.76,
  "marketCap": 20898563400
}
fsc-stock-price—076340:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:07—2026-09-09 13:50:26
cmttme41g04e710mdh2gwk2srsignal-quote077360:price_move:2026-09-08quoteprice_move—077360—덕산하이메탈 -2.48%negativenormal일간 등락 2.48%공식 종가 스냅샷 기준 전일 대비 -2.48%.—
{ "close": 9820, "change": -250, "volume": 965352, "changePc…
{
  "close": 9820,
  "change": -250,
  "volume": 965352,
  "changePct": -2.48,
  "marketCap": 446191359640
}
fsc-stock-price—077360:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:07—2026-09-09 13:50:26
cmttme41q04e810mdlb4dfx3nsignal-quote078070:price_move:2026-09-08quoteprice_move—078070—유비쿼스홀딩스 -5.54%negativehigh일간 등락 5.54%공식 종가 스냅샷 기준 전일 대비 -5.54%.—
{ "close": 8190, "change": -480, "volume": 34751, "changePct…
{
  "close": 8190,
  "change": -480,
  "volume": 34751,
  "changePct": -5.54,
  "marketCap": 139711924170
}
fsc-stock-price—078070:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:07—2026-09-09 13:50:26
cmttme42104e910mdegwrdx05signal-quote078150:price_move:2026-09-08quoteprice_move—078150—HB테크놀러지 +3.96%positivenormal일간 등락 3.96%공식 종가 스냅샷 기준 전일 대비 +3.96%.—
{ "close": 1995, "change": 76, "volume": 6768837, "changePct…
{
  "close": 1995,
  "change": 76,
  "volume": 6768837,
  "changePct": 3.96,
  "marketCap": 189368987010
}
fsc-stock-price—078150:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:07—2026-09-09 13:50:26
28,884건 중 6,651–6,700← 이전134 / 578 쪽다음 →

signals · 컬럼 25개 · observedAt asc 정렬