Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시그널

정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.

기술 정보 숨기기
ID유도기유도 키도메인이벤트 유형법인종목코드원자재 시리즈요약방향중요도중요도 근거근거사업부지표출처출처 링크출처 문서발생값 ↑피드 기준일시간 정밀도시간 의미관측 가능 시각수정일시유도일시
cmttme2nd049210mdof58ok8csignal-quote022100:price_move:2026-09-08quoteprice_move—022100—포스코DX -2.72%negativenormal일간 등락 2.72%공식 종가 스냅샷 기준 전일 대비 -2.72%.—
{ "close": 21450, "change": -600, "volume": 307498, "changeP…
{
  "close": 21450,
  "change": -600,
  "volume": 307498,
  "changePct": -2.72,
  "marketCap": 3261144937050
}
fsc-stock-price—022100:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:54—2026-09-09 13:50:25
cmttme2nn049310mdwxloywldsignal-quote023530:price_move:2026-09-08quoteprice_move—023530—롯데쇼핑 +4.90%positivenormal일간 등락 4.90%공식 종가 스냅샷 기준 전일 대비 +4.90%.—
{ "close": 117800, "change": 5500, "volume": 277095, "change…
{
  "close": 117800,
  "change": 5500,
  "volume": 277095,
  "changePct": 4.9,
  "marketCap": 3332415339000
}
fsc-stock-price—023530:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:54—2026-09-09 13:50:25
cmttme2nx049410mddoogm519signal-quote023770:price_move:2026-09-08quoteprice_move—023770—플레이위드 -7.08%negativehigh일간 등락 7.08%공식 종가 스냅샷 기준 전일 대비 -7.08%.—
{ "close": 2690, "change": -205, "volume": 55312, "changePct…
{
  "close": 2690,
  "change": -205,
  "volume": 55312,
  "changePct": -7.08,
  "marketCap": 24066071550
}
fsc-stock-price—023770:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:54—2026-09-09 13:50:25
cmttme2o7049510mdxs3f5iplsignal-quote023790:price_move:2026-09-08quoteprice_move—023790—동일스틸럭스 -3.62%negativenormal일간 등락 3.62%공식 종가 스냅샷 기준 전일 대비 -3.62%.—
{ "close": 1546, "change": -58, "volume": 2890103, "changePc…
{
  "close": 1546,
  "change": -58,
  "volume": 2890103,
  "changePct": -3.62,
  "marketCap": 20205923168
}
fsc-stock-price—023790:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:54—2026-09-09 13:50:25
cmttme2og049610mdip8fesxqsignal-quote023800:price_move:2026-09-08quoteprice_move—023800—인지컨트롤스 -2.82%negativenormal일간 등락 2.82%공식 종가 스냅샷 기준 전일 대비 -2.82%.—
{ "close": 5160, "change": -150, "volume": 59819, "changePct…
{
  "close": 5160,
  "change": -150,
  "volume": 59819,
  "changePct": -2.82,
  "marketCap": 81575456520
}
fsc-stock-price—023800:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:54—2026-09-09 13:50:25
cmttme2oq049710mdj97e5tgbsignal-quote024060:price_move:2026-09-08quoteprice_move—024060—흥구석유 +6.77%positivehigh일간 등락 6.77%공식 종가 스냅샷 기준 전일 대비 +6.77%.—
{ "close": 11990, "change": 760, "volume": 5090847, "changeP…
{
  "close": 11990,
  "change": 760,
  "volume": 5090847,
  "changePct": 6.77,
  "marketCap": 179850000000
}
fsc-stock-price—024060:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:54—2026-09-09 13:50:25
cmttme2pa049910mdfppsmklosignal-quote024880:price_move:2026-09-08quoteprice_move—024880—케이피에프 -2.19%negativenormal일간 등락 2.19%공식 종가 스냅샷 기준 전일 대비 -2.19%.—
{ "close": 3790, "change": -85, "volume": 33932, "changePct"…
{
  "close": 3790,
  "change": -85,
  "volume": 33932,
  "changePct": -2.19,
  "marketCap": 75578754960
}
fsc-stock-price—024880:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:55—2026-09-09 13:50:25
cmttme2pk049a10mdflf1naxqsignal-quote024890:price_move:2026-09-08quoteprice_move—024890—대원화성 -2.37%negativenormal일간 등락 2.37%공식 종가 스냅샷 기준 전일 대비 -2.37%.—
{ "close": 1731, "change": -42, "volume": 19392, "changePct"…
{
  "close": 1731,
  "change": -42,
  "volume": 19392,
  "changePct": -2.37,
  "marketCap": 14280455730
}
fsc-stock-price—024890:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:55—2026-09-09 13:50:25
cmttme2pu049b10md3pi3otyosignal-quote024940:price_move:2026-09-08quoteprice_move—024940—PN풍년 -2.88%negativenormal일간 등락 2.88%공식 종가 스냅샷 기준 전일 대비 -2.88%.—
{ "close": 1855, "change": -55, "volume": 135848, "changePct…
{
  "close": 1855,
  "change": -55,
  "volume": 135848,
  "changePct": -2.88,
  "marketCap": 18550000000
}
fsc-stock-price—024940:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:55—2026-09-09 13:50:25
cmttme2q3049c10md58qlienasignal-quote024950:price_move:2026-09-08quoteprice_move—024950—삼천리자전거 +2.69%positivenormal일간 등락 2.69%공식 종가 스냅샷 기준 전일 대비 +2.69%.—
{ "close": 4765, "change": 125, "volume": 159129, "changePct…
{
  "close": 4765,
  "change": 125,
  "volume": 159129,
  "changePct": 2.69,
  "marketCap": 59086000000
}
fsc-stock-price—024950:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:55—2026-09-09 13:50:25
cmttme2qd049d10md0zx3gz8rsignal-quote025320:price_move:2026-09-08quoteprice_move—025320—시노펙스 -2.19%negativenormal일간 등락 2.19%공식 종가 스냅샷 기준 전일 대비 -2.19%.—
{ "close": 3800, "change": -85, "volume": 260568, "changePct…
{
  "close": 3800,
  "change": -85,
  "volume": 260568,
  "changePct": -2.19,
  "marketCap": 350368371400
}
fsc-stock-price—025320:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:55—2026-09-09 13:50:25
cmttme2qn049e10mdgjoqbw0psignal-quote025540:price_move:2026-09-08quoteprice_move—025540—한국단자 -2.46%negativenormal일간 등락 2.46%공식 종가 스냅샷 기준 전일 대비 -2.46%.—
{ "close": 55500, "change": -1400, "volume": 18303, "changeP…
{
  "close": 55500,
  "change": -1400,
  "volume": 18303,
  "changePct": -2.46,
  "marketCap": 561382500000
}
fsc-stock-price—025540:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:55—2026-09-09 13:50:25
cmttme2qx049f10mdeb0gesodsignal-quote025560:price_move:2026-09-08quoteprice_move—025560—미래산업 -3.06%negativenormal일간 등락 3.06%공식 종가 스냅샷 기준 전일 대비 -3.06%.—
{ "close": 6010, "change": -190, "volume": 390699, "changePc…
{
  "close": 6010,
  "change": -190,
  "volume": 390699,
  "changePct": -3.06,
  "marketCap": 166949854780
}
fsc-stock-price—025560:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:55—2026-09-09 13:50:25
cmttme2r9049g10mdmghzshy5signal-quote025820:price_move:2026-09-08quoteprice_move—025820—이구산업 +5.98%positivehigh일간 등락 5.98%공식 종가 스냅샷 기준 전일 대비 +5.98%.—
{ "close": 4520, "change": 255, "volume": 1023153, "changePc…
{
  "close": 4520,
  "change": 255,
  "volume": 1023153,
  "changePct": 5.98,
  "marketCap": 151157840000
}
fsc-stock-price—025820:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:55—2026-09-09 13:50:25
cmttme2rj049h10mdc3fii1eksignal-quote025870:price_move:2026-09-08quoteprice_move—025870—신라에스지 -26.42%negativecritical일간 등락 26.42%공식 종가 스냅샷 기준 전일 대비 -26.42%.—
{ "close": 1100, "change": -395, "volume": 1005003, "changeP…
{
  "close": 1100,
  "change": -395,
  "volume": 1005003,
  "changePct": -26.42,
  "marketCap": 4400000000
}
fsc-stock-price—025870:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:55—2026-09-09 13:50:25
cmttme2rt049i10mddhb5rwkwsignal-quote025900:price_move:2026-09-08quoteprice_move—025900—동화기업 -2.52%negativenormal일간 등락 2.52%공식 종가 스냅샷 기준 전일 대비 -2.52%.—
{ "close": 6960, "change": -180, "volume": 75261, "changePct…
{
  "close": 6960,
  "change": -180,
  "volume": 75261,
  "changePct": -2.52,
  "marketCap": 351878703600
}
fsc-stock-price—025900:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:55—2026-09-09 13:50:25
cmttme2s3049j10mdax46t5tnsignal-quote025980:price_move:2026-09-08quoteprice_move—025980—아난티 -6.22%negativehigh일간 등락 6.22%공식 종가 스냅샷 기준 전일 대비 -6.22%.—
{ "close": 5130, "change": -340, "volume": 2647697, "changeP…
{
  "close": 5130,
  "change": -340,
  "volume": 2647697,
  "changePct": -6.22,
  "marketCap": 499154078700
}
fsc-stock-price—025980:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:55—2026-09-09 13:50:25
cmttme2sd049k10mdw76dgulmsignal-quote026040:price_move:2026-09-08quoteprice_move—026040—제이에스티나 -8.70%negativehigh일간 등락 8.70%공식 종가 스냅샷 기준 전일 대비 -8.70%.—
{ "close": 2310, "change": -220, "volume": 396092, "changePc…
{
  "close": 2310,
  "change": -220,
  "volume": 396092,
  "changePct": -8.7,
  "marketCap": 38123754900
}
fsc-stock-price—026040:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:55—2026-09-09 13:50:25
cmttme2sn049l10md956yncfpsignal-quote027580:price_move:2026-09-08quoteprice_move—027580—상보 -4.80%negativenormal일간 등락 4.80%공식 종가 스냅샷 기준 전일 대비 -4.80%.—
{ "close": 1607, "change": -81, "volume": 45722, "changePct"…
{
  "close": 1607,
  "change": -81,
  "volume": 45722,
  "changePct": -4.8,
  "marketCap": 19020861785
}
fsc-stock-price—027580:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:55—2026-09-09 13:50:25
cmttme2sy049m10mdd1j434t7signal-quote028050:price_move:2026-09-08quoteprice_move—028050—삼성E&A +2.40%positivenormal일간 등락 2.40%공식 종가 스냅샷 기준 전일 대비 +2.40%.—
{ "close": 49150, "change": 1150, "volume": 3107412, "change…
{
  "close": 49150,
  "change": 1150,
  "volume": 3107412,
  "changePct": 2.4,
  "marketCap": 9633400000000
}
fsc-stock-price—028050:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:55—2026-09-09 13:50:25
cmttme2t8049n10mdnxloemmcsignal-quote028080:price_move:2026-09-08quoteprice_move—028080—휴맥스홀딩스 +2.83%positivenormal일간 등락 2.83%공식 종가 스냅샷 기준 전일 대비 +2.83%.—
{ "close": 5090, "change": 140, "volume": 2493, "changePct":…
{
  "close": 5090,
  "change": 140,
  "volume": 2493,
  "changePct": 2.83,
  "marketCap": 12879461140
}
fsc-stock-price—028080:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:55—2026-09-09 13:50:25
cmttme2th049o10md182wfjaqsignal-quote028300:price_move:2026-09-08quoteprice_move—028300—HLB -3.95%negativenormal일간 등락 3.95%공식 종가 스냅샷 기준 전일 대비 -3.95%.—
{ "close": 31650, "change": -1300, "volume": 605825, "change…
{
  "close": 31650,
  "change": -1300,
  "volume": 605825,
  "changePct": -3.95,
  "marketCap": 4215723757950
}
fsc-stock-price—028300:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:56—2026-09-09 13:50:25
cmttme2u0049q10mdps0it4efsignal-quote030520:price_move:2026-09-08quoteprice_move—030520—한컴 -2.99%negativenormal일간 등락 2.99%공식 종가 스냅샷 기준 전일 대비 -2.99%.—
{ "close": 16860, "change": -520, "volume": 64696, "changePc…
{
  "close": 16860,
  "change": -520,
  "volume": 64696,
  "changePct": -2.99,
  "marketCap": 407670483840
}
fsc-stock-price—030520:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:56—2026-09-09 13:50:25
cmttme2vn049w10mdp7fldyl0signal-quote032820:price_move:2026-09-08quoteprice_move—032820—우리기술 +8.15%positivehigh일간 등락 8.15%공식 종가 스냅샷 기준 전일 대비 +8.15%.—
{ "close": 11810, "change": 890, "volume": 12953855, "change…
{
  "close": 11810,
  "change": 890,
  "volume": 12953855,
  "changePct": 8.15,
  "marketCap": 2040586267720
}
fsc-stock-price—032820:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:56—2026-09-09 13:50:25
cmttme2vy049x10md919hq9g9signal-quote032860:price_move:2026-09-08quoteprice_move—032860—더라미 +7.01%positivehigh일간 등락 7.01%공식 종가 스냅샷 기준 전일 대비 +7.01%.—
{ "close": 2975, "change": 195, "volume": 29734, "changePct"…
{
  "close": 2975,
  "change": 195,
  "volume": 29734,
  "changePct": 7.01,
  "marketCap": 24035536700
}
fsc-stock-price—032860:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:56—2026-09-09 13:50:25
cmttme2w8049y10mdqvg3iarvsignal-quote032960:price_move:2026-09-08quoteprice_move—032960—동일기연 +3.89%positivenormal일간 등락 3.89%공식 종가 스냅샷 기준 전일 대비 +3.89%.—
{ "close": 2135, "change": 80, "volume": 18291, "changePct":…
{
  "close": 2135,
  "change": 80,
  "volume": 18291,
  "changePct": 3.89,
  "marketCap": 37561001625
}
fsc-stock-price—032960:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:56—2026-09-09 13:50:25
cmttme2wi049z10mdaaed2kiosignal-quote033160:price_move:2026-09-08quoteprice_move—033160—엠케이전자 -2.86%negativenormal일간 등락 2.86%공식 종가 스냅샷 기준 전일 대비 -2.86%.—
{ "close": 13250, "change": -390, "volume": 549522, "changeP…
{
  "close": 13250,
  "change": -390,
  "volume": 549522,
  "changePct": -2.86,
  "marketCap": 325473768500
}
fsc-stock-price—033160:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:57—2026-09-09 13:50:25
cmttme2ws04a010mdyybllxeosignal-quote033230:price_move:2026-09-08quoteprice_move—033230—인성정보 -2.47%negativenormal일간 등락 2.47%공식 종가 스냅샷 기준 전일 대비 -2.47%.—
{ "close": 1027, "change": -26, "volume": 189833, "changePct…
{
  "close": 1027,
  "change": -26,
  "volume": 189833,
  "changePct": -2.47,
  "marketCap": 51879295260
}
fsc-stock-price—033230:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:57—2026-09-09 13:50:25
cmttme2x204a110mdjbp0wfclsignal-quote033240:price_move:2026-09-08quoteprice_move—033240—자화전자 -5.35%negativehigh일간 등락 5.35%공식 종가 스냅샷 기준 전일 대비 -5.35%.—
{ "close": 28300, "change": -1600, "volume": 90647, "changeP…
{
  "close": 28300,
  "change": -1600,
  "volume": 90647,
  "changePct": -5.35,
  "marketCap": 611435706600
}
fsc-stock-price—033240:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:57—2026-09-09 13:50:25
cmttme2xc04a210mdsmmw0gc3signal-quote033250:price_move:2026-09-08quoteprice_move—033250—체시스 +2.16%positivenormal일간 등락 2.16%공식 종가 스냅샷 기준 전일 대비 +2.16%.—
{ "close": 4485, "change": 95, "volume": 35825, "changePct":…
{
  "close": 4485,
  "change": 95,
  "volume": 35825,
  "changePct": 2.16,
  "marketCap": 28704000000
}
fsc-stock-price—033250:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:57—2026-09-09 13:50:25
cmttme2xm04a310mdeufxnkpesignal-quote033340:price_move:2026-09-08quoteprice_move—033340—좋은사람들 -6.47%negativehigh일간 등락 6.47%공식 종가 스냅샷 기준 전일 대비 -6.47%.—
{ "close": 607, "change": -42, "volume": 15903142, "changePc…
{
  "close": 607,
  "change": -42,
  "volume": 15903142,
  "changePct": -6.47,
  "marketCap": 58848988706
}
fsc-stock-price—033340:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:57—2026-09-09 13:50:25
cmttme2xy04a410mdqox2ul77signal-quote033500:price_move:2026-09-08quoteprice_move—033500—동성화인텍 -2.10%negativenormal일간 등락 2.10%공식 종가 스냅샷 기준 전일 대비 -2.10%.—
{ "close": 16760, "change": -360, "volume": 83839, "changePc…
{
  "close": 16760,
  "change": -360,
  "volume": 83839,
  "changePct": -2.1,
  "marketCap": 502623919440
}
fsc-stock-price—033500:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:57—2026-09-09 13:50:25
cmttme2y604a510mdykqe4sbhsignal-quote033530:price_move:2026-09-08quoteprice_move—033530—SJG세종 -2.90%negativenormal일간 등락 2.90%공식 종가 스냅샷 기준 전일 대비 -2.90%.—
{ "close": 6690, "change": -200, "volume": 49597, "changePct…
{
  "close": 6690,
  "change": -200,
  "volume": 49597,
  "changePct": -2.9,
  "marketCap": 180979880310
}
fsc-stock-price—033530:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:57—2026-09-09 13:50:25
cmttme2yq04a710mdkxg8t870signal-quote033640:price_move:2026-09-08quoteprice_move—033640—네패스 -2.00%negativenormal일간 등락 2.00%공식 종가 스냅샷 기준 전일 대비 -2.00%.—
{ "close": 22100, "change": -450, "volume": 124902, "changeP…
{
  "close": 22100,
  "change": -450,
  "volume": 124902,
  "changePct": -2,
  "marketCap": 509608364200
}
fsc-stock-price—033640:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:57—2026-09-09 13:50:25
cmttme2yx04a810md7nlab9snsignal-quote033790:price_move:2026-09-08quoteprice_move—033790—피노 -16.81%negativecritical일간 등락 16.81%공식 종가 스냅샷 기준 전일 대비 -16.81%.—
{ "close": 7870, "change": -1590, "volume": 4988207, "change…
{
  "close": 7870,
  "change": -1590,
  "volume": 4988207,
  "changePct": -16.81,
  "marketCap": 655743250690
}
fsc-stock-price—033790:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:57—2026-09-09 13:50:25
cmttme2z304a910mdbvt7pu72signal-quote034220:price_move:2026-09-08quoteprice_move—034220—LG디스플레이 -2.93%negativenormal일간 등락 2.93%공식 종가 스냅샷 기준 전일 대비 -2.93%.—
{ "close": 8940, "change": -270, "volume": 3525617, "changeP…
{
  "close": 8940,
  "change": -270,
  "volume": 3525617,
  "changePct": -2.93,
  "marketCap": 4470000000000
}
fsc-stock-price—034220:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:57—2026-09-09 13:50:25
cmttme2zd04aa10mdzl18a9jesignal-quote03473K:price_move:2026-09-08quoteprice_move—03473K—SK우 -3.89%negativenormal일간 등락 3.89%공식 종가 스냅샷 기준 전일 대비 -3.89%.—
{ "close": 420500, "change": -17000, "volume": 1086, "change…
{
  "close": 420500,
  "change": -17000,
  "volume": 1086,
  "changePct": -3.89,
  "marketCap": 238059767500
}
fsc-stock-price—03473K:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:57—2026-09-09 13:50:25
cmttme2zn04ab10mdrswq9rijsignal-quote034940:price_move:2026-09-08quoteprice_move—034940—조아제약 -2.75%negativenormal일간 등락 2.75%공식 종가 스냅샷 기준 전일 대비 -2.75%.—
{ "close": 2825, "change": -80, "volume": 80213, "changePct"…
{
  "close": 2825,
  "change": -80,
  "volume": 80213,
  "changePct": -2.75,
  "marketCap": 17503601125
}
fsc-stock-price—034940:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:57—2026-09-09 13:50:25
cmttme2zx04ac10mdnwe6vcnosignal-quote035000:price_move:2026-09-08quoteprice_move—035000—HS애드 -4.57%negativenormal일간 등락 4.57%공식 종가 스냅샷 기준 전일 대비 -4.57%.—
{ "close": 6260, "change": -300, "volume": 223391, "changePc…
{
  "close": 6260,
  "change": -300,
  "volume": 223391,
  "changePct": -4.57,
  "marketCap": 101459851440
}
fsc-stock-price—035000:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:57—2026-09-09 13:50:25
cmttme30704ad10md4wxqqpzdsignal-quote035290:price_move:2026-09-08quoteprice_move—035290—골드앤에스 -3.77%negativenormal일간 등락 3.77%공식 종가 스냅샷 기준 전일 대비 -3.77%.—
{ "close": 1150, "change": -45, "volume": 896120, "changePct…
{
  "close": 1150,
  "change": -45,
  "volume": 896120,
  "changePct": -3.77,
  "marketCap": 5482795200
}
fsc-stock-price—035290:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:57—2026-09-09 13:50:25
cmttme32o04am10md9d0vrwd7signal-quote036710:price_move:2026-09-08quoteprice_move—036710—심텍홀딩스 -3.69%negativenormal일간 등락 3.69%공식 종가 스냅샷 기준 전일 대비 -3.69%.—
{ "close": 3910, "change": -150, "volume": 169291, "changePc…
{
  "close": 3910,
  "change": -150,
  "volume": 169291,
  "changePct": -3.69,
  "marketCap": 206556518140
}
fsc-stock-price—036710:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:58—2026-09-09 13:50:25
cmttme33704ao10mdkcwcivdpsignal-quote036930:price_move:2026-09-08quoteprice_move—036930—주성엔지니어링 +3.95%positivenormal일간 등락 3.95%공식 종가 스냅샷 기준 전일 대비 +3.95%.—
{ "close": 194600, "change": 7400, "volume": 2543098, "chang…
{
  "close": 194600,
  "change": 7400,
  "volume": 2543098,
  "changePct": 3.95,
  "marketCap": 9045226146600
}
fsc-stock-price—036930:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:58—2026-09-09 13:50:25
cmttme33h04ap10mdx8utr5ngsignal-quote037460:price_move:2026-09-08quoteprice_move—037460—삼지전자 -3.47%negativenormal일간 등락 3.47%공식 종가 스냅샷 기준 전일 대비 -3.47%.—
{ "close": 29200, "change": -1050, "volume": 66717, "changeP…
{
  "close": 29200,
  "change": -1050,
  "volume": 66717,
  "changePct": -3.47,
  "marketCap": 476500842400
}
fsc-stock-price—037460:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:58—2026-09-09 13:50:25
cmttme33r04aq10mdn4i53xocsignal-quote038870:price_move:2026-09-08quoteprice_move—038870—에코심플렉스 +2.42%positivenormal일간 등락 2.42%공식 종가 스냅샷 기준 전일 대비 +2.42%.—
{ "close": 1860, "change": 44, "volume": 6569, "changePct": …
{
  "close": 1860,
  "change": 44,
  "volume": 6569,
  "changePct": 2.42,
  "marketCap": 26067805140
}
fsc-stock-price—038870:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:59—2026-09-09 13:50:25
cmttme34104ar10mdxfmozq2jsignal-quote038950:price_move:2026-09-08quoteprice_move—038950—파인디지털 -3.55%negativenormal일간 등락 3.55%공식 종가 스냅샷 기준 전일 대비 -3.55%.—
{ "close": 3125, "change": -115, "volume": 4441, "changePct"…
{
  "close": 3125,
  "change": -115,
  "volume": 4441,
  "changePct": -3.55,
  "marketCap": 31908640625
}
fsc-stock-price—038950:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:59—2026-09-09 13:50:25
cmttme34b04as10mdu550r0n5signal-quote039010:price_move:2026-09-08quoteprice_move—039010—현대에이치티 +4.55%positivenormal일간 등락 4.55%공식 종가 스냅샷 기준 전일 대비 +4.55%.—
{ "close": 8280, "change": 360, "volume": 93815, "changePct"…
{
  "close": 8280,
  "change": 360,
  "volume": 93815,
  "changePct": 4.55,
  "marketCap": 71415000000
}
fsc-stock-price—039010:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:59—2026-09-09 13:50:25
cmttme34l04at10mdcv1kqrl0signal-quote039030:price_move:2026-09-08quoteprice_move—039030—이오테크닉스 -2.08%negativenormal일간 등락 2.08%공식 종가 스냅샷 기준 전일 대비 -2.08%.—
{ "close": 446500, "change": -9500, "volume": 125289, "chang…
{
  "close": 446500,
  "change": -9500,
  "volume": 125289,
  "changePct": -2.08,
  "marketCap": 5500679075000
}
fsc-stock-price—039030:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:59—2026-09-09 13:50:25
cmttme34v04au10md1t0efcs0signal-quote039130:price_move:2026-09-08quoteprice_move—039130—하나투어 +4.73%positivenormal일간 등락 4.73%공식 종가 스냅샷 기준 전일 대비 +4.73%.—
{ "close": 34350, "change": 1550, "volume": 75552, "changePc…
{
  "close": 34350,
  "change": 1550,
  "volume": 75552,
  "changePct": 4.73,
  "marketCap": 532079164200
}
fsc-stock-price—039130:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:59—2026-09-09 13:50:25
cmttme35504av10mdykp249fasignal-quote039200:price_move:2026-09-08quoteprice_move—039200—오스코텍 -2.50%negativenormal일간 등락 2.50%공식 종가 스냅샷 기준 전일 대비 -2.50%.—
{ "close": 35050, "change": -900, "volume": 84729, "changePc…
{
  "close": 35050,
  "change": -900,
  "volume": 84729,
  "changePct": -2.5,
  "marketCap": 1340949068800
}
fsc-stock-price—039200:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:59—2026-09-09 13:50:25
cmttme35f04aw10mdqnn1z46ssignal-quote039310:price_move:2026-09-08quoteprice_move—039310—세중 -6.38%negativehigh일간 등락 6.38%공식 종가 스냅샷 기준 전일 대비 -6.38%.—
{ "close": 1277, "change": -87, "volume": 115067, "changePct…
{
  "close": 1277,
  "change": -87,
  "volume": 115067,
  "changePct": -6.38,
  "marketCap": 23141368759
}
fsc-stock-price—039310:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:59—2026-09-09 13:50:25
28,884건 중 6,551–6,600← 이전132 / 578 쪽다음 →

signals · 컬럼 25개 · observedAt asc 정렬