Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-302026-11-02 11:48:092026-10-30TIGER 차이나CSI300레버리지(합성)17,100원-505원-2.87%17577.8120,898386.4억원CSI 300 Index
fsc-securities-product2026-10-302026-11-02 11:48:092026-10-30KODEX 차이나H레버리지(H)2,015원61원3.12%1944.4561,985191.4억원Hang Seng China H
fsc-securities-product2026-10-302026-11-02 11:48:082026-10-30RISE 200채권혼합5089,855원-1,030원-1.13%89775.041,872377.3억원코스피 200 KTB 혼합지수
fsc-securities-product2026-10-302026-11-02 11:48:082026-10-30TIGER 단기선진하이일드(합성 H)13,605원-95원-0.69%13650.985281.6억원iBoxx USD Liquid High Yield 0-5 year Index
fsc-securities-product2026-10-302026-11-02 11:48:082026-10-30TIGER 200커버드콜OTM21,250원-835원-3.78%21258.402,025106.2억원코스피 200 커버드콜 5% OTM
fsc-securities-product2026-10-302026-11-02 11:48:082026-10-30TIGER 구리실물15,635원-285원-1.79%15931.2286,7671477.5억원S&P GSCI Cash Copper Index
fsc-securities-product2026-10-302026-11-02 11:48:082026-10-30마이티 코스피10072,080원-2,960원-3.94%72052.93112201.8억원코스피 100
fsc-securities-product2026-10-302026-11-02 11:48:082026-10-30TIGER 증권10,185원-445원-4.19%10225.88171,2191623.4억원FnGuide 증권 지수
fsc-securities-product2026-10-302026-11-02 11:48:082026-10-30TIGER 모멘텀61,865원-1,600원-2.52%61839.85437235억원FnGuide 모멘텀 지수
fsc-securities-product2026-10-302026-11-02 11:48:082026-10-30TIGER 헬스케어33,000원-10원-0.03%33101.1113,3481313.4억원KRX 헬스케어
fsc-securities-product2026-10-302026-11-02 11:48:082026-10-30TIGER 미국S&P500선물(H)76,745원-695원-0.90%77300.511,852901.7억원S&P 500 Futures Index(ER)
fsc-securities-product2026-10-302026-11-02 11:48:082026-10-30파워 코스피10071,125원-2,560원-3.47%70967.7910,804398.3억원코스피 100
fsc-securities-product2026-10-302026-11-02 11:48:082026-10-30KODEX 운송6,325원75원1.20%6370.7912,077126.5억원KRX 운송
fsc-securities-product2026-10-302026-11-02 11:48:072026-10-30TIGER 200 에너지화학14,660원-255원-1.71%14664.8323,540193.5억원코스피 200 에너지/화학
fsc-securities-product2026-10-302026-11-02 11:48:072026-10-30TIGER 200 철강소재8,645원-90원-1.03%8639.5412,47370.8억원코스피 200 철강/소재
fsc-securities-product2026-10-302026-11-02 11:48:072026-10-30TIGER 200 중공업8,485원-205원-2.36%8520.2863,9371630.8억원코스피 200 중공업
fsc-securities-product2026-10-302026-11-02 11:48:072026-10-30TIGER 200 건설6,870원-285원-3.98%6857.37216,0131167.9억원코스피 200 건설
fsc-securities-product2026-10-302026-11-02 11:48:072026-10-30KODEX 콩선물(H)12,090원80원0.67%12063.416360.4억원S&P GSCI Soybeans Index(TR)
fsc-securities-product2026-10-302026-11-02 11:48:072026-10-30KODEX 구리선물(H)9,890원-90원-0.90%9957.3517,241316.4억원S&P GSCI North American Copper Index(TR)
fsc-securities-product2026-10-302026-11-02 11:48:072026-10-30TIGER 삼성그룹33,490원-555원-1.63%33463.896,7831306.1억원MKF SAMs FW
fsc-securities-product2026-10-302026-11-02 11:48:072026-10-30KIWOOM 미국달러선물15,710원-35원-0.22%15720.911,329227.7억원미국달러선물지수
fsc-securities-product2026-10-302026-11-02 11:48:072026-10-30KODEX 골드선물(H)22,295원-175원-0.78%22451.1538,4583199.3억원S&P GSCI Gold Index(TR)
fsc-securities-product2026-10-302026-11-02 11:48:072026-10-30ACE 삼성그룹동일가중38,115원-550원-1.42%38321.0211,073152.4억원MKF SAMs EW 지수
fsc-securities-product2026-10-302026-11-02 11:48:072026-10-30KIWOOM 통안채1년104,825원45원0.04%104819.43606324.9억원MK 통안채지수(총수익)
fsc-securities-product2026-10-302026-11-02 11:48:072026-10-30PLUS 코스피5068,210원-2,995원-4.21%67990.4328,6151514.2억원코스피 50
fsc-securities-product2026-10-302026-11-02 11:48:072026-10-30KODEX 건설5,735원-295원-4.89%5751.29944,2601852.4억원KRX 건설
fsc-securities-product2026-10-302026-11-02 11:48:072026-10-30TIGER 라틴355,790원25원0.43%5785.981,91981억원BNY Latin America 35 ADR
fsc-securities-product2026-10-302026-11-02 11:48:072026-10-30KIWOOM 코리아고배당16,075원-155원-0.96%16140.004,460329.5억원MKF 웰스 고배당20
fsc-securities-product2026-10-302026-11-02 11:48:072026-10-30KIWOOM 블루칩12,880원-180원-1.38%12973.7736,479128.8억원MKF 블루칩
fsc-securities-product2026-10-302026-11-02 11:48:072026-10-30KODEX 증권15,090원-610원-3.89%15145.21282,9145424.8억원KRX 증권
fsc-securities-product2026-10-302026-11-02 11:48:072026-10-30KIWOOM KRX10014,160원-590원-4.00%14168.6427,573382.3억원KRX 100
fsc-securities-product2026-10-302026-11-02 11:48:072026-10-30TIGER 은행15,025원40원0.27%15050.5427,864165.2억원KRX 은행
fsc-securities-product2026-10-302026-11-02 11:48:072026-10-30KODEX 자동차22,070원-1,065원-4.60%22084.09104,5633056.6억원KRX 자동차
fsc-securities-product2026-10-302026-11-02 11:48:072026-10-30KODEX 반도체106,755원-7,415원-6.49%107063.561,829,9774.6조원KRX 반도체
fsc-securities-product2026-10-302026-11-02 11:48:072026-10-30ACE 29-11 회사채(AA-이상)액티브10,070원5원0.05%10073.812,742251.7억원KIS 크레딧 2911 만기형(AA-이상) 지수 (총수익지수)
fsc-securities-product2026-10-302026-11-02 11:48:072026-10-30KODEX 미국배당다우존스액티브10,440원130원1.26%10367.48185,8451075.3억원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-10-302026-11-02 11:48:072026-10-30RISE 반도체소부장액티브7,835원-695원-8.15%7882.03267,196156.7억원KEDI 반도체소부장 지수
fsc-securities-product2026-10-302026-11-02 11:48:062026-10-30KODEX 27-12 금융채(AA-이상)액티브100,205원30원0.03%100204.6226,9512607.3억원KAP 27-12 금융채 총수익 지수(AA-이상)
fsc-securities-product2026-10-302026-11-02 11:48:062026-10-30ACE 미국CPU반도체TOP3+9,440원-945원-9.10%10343.98247,12775.5억원FnGuide 미국 CPU 반도체 TOP3+ 지수
fsc-securities-product2026-10-302026-11-02 11:48:062026-10-30SOL 글로벌DRAM반도체플러스8,055원-385원-4.56%8211.74502,145805.5억원KEDI 글로벌DRAM반도체플러스지수
fsc-securities-product2026-10-302026-11-02 11:48:062026-10-30DS AI반도체액티브7,985원-500원-5.89%7954.75364,640143.7억원FnGuide 반도체수퍼사이클지수
fsc-securities-product2026-10-302026-11-02 11:48:062026-10-30KODEX 미국AI에이전트액티브8,725원-225원-2.51%8958.13120,636436.2억원Indxx US AI Agents Index (Price Return)
fsc-securities-product2026-10-302026-11-02 11:48:082026-10-30TIGER 중국소비테마6,620원10원0.15%6636.047,982482.5억원FnGuide 중국내수테마 지수
fsc-securities-product2026-10-302026-11-02 11:48:082026-10-30KIWOOM 국고채10년108,005원635원0.59%108003.3816,8553794.2억원KIS 10년 국고채 지수 (총수익)
fsc-securities-product2026-10-302026-11-02 11:48:082026-10-30TREX 펀더멘탈 200101,460원-1,900원-1.84%101069.4514253.6억원FnGuide-RAFI 코리아200 지수
fsc-securities-product2026-10-302026-11-02 11:48:072026-10-30TIGER 농산물선물Enhanced(H)5,280원5원0.09%5294.673,343121.4억원S&P GSCI Agriculture Enhanced Index(ER)
fsc-securities-product2026-10-302026-11-02 11:48:072026-10-30RISE 중기우량회사채104,730원165원0.16%104766.7315,4262983.7억원KOBI 크레딧 지수(총수익)
fsc-securities-product2026-10-302026-11-02 11:48:072026-10-30TIGER 미국나스닥100170,475원-3,975원-2.28%173445.383,949,90211.4조원NASDAQ 100
fsc-securities-product2026-10-302026-11-02 11:48:072026-10-30TIGER 원유선물Enhanced(H)8,900원155원1.77%8821.2548,588160.2억원S&P GSCI Crude Oil Enhanced Index ER
fsc-securities-product2026-10-302026-11-02 11:48:072026-10-30KODEX 에너지화학11,470원-75원-0.65%11494.4430,805281억원KRX 에너지화학
56,296건 중 4,751–4,800← 이전96 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬