Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-102026-09-11 13:49:522026-09-10KODEX AI전력핵심설비36,780원-720원-1.92%36577.313,040,3313.2조원iSelect AI 전력핵심설비 지수(Price Return)
fsc-securities-product2026-09-102026-09-11 13:49:522026-09-10KODEX 미국AI전력핵심인프라19,230원-800원-3.99%19297.55818,6521.4조원iSelect 미국AI전력핵심인프라 지수(Price Return)
fsc-securities-product2026-09-102026-09-11 13:49:522026-09-10KoAct AI인프라액티브29,700원-165원-0.55%29633.1918,639430.6억원Solactive AI인프라 지수
fsc-securities-product2026-09-102026-09-11 13:49:522026-09-10HANARO 머니마켓액티브53,335원20원0.04%53319.085,8452071.5억원KIS-NH Amundi MMF지수
fsc-securities-product2026-09-102026-09-11 13:49:522026-09-10TIGER 미국나스닥100타겟데일리커버드콜10,155원-30원-0.29%10155.981,462,0312.4조원NASDAQ 100 Daily Covered Call Target Premium 15% 지수(TR)
fsc-securities-product2026-09-102026-09-11 13:49:522026-09-10TIME 글로벌바이오액티브10,840원-80원-0.73%10856.9425,566130억원KEDI 글로벌 불로장생바이오 지수(원화환산)
fsc-securities-product2026-09-102026-09-11 13:49:522026-09-10KODEX 미국AI테크TOP1014,765원-40원-0.27%14789.41231,3593004.6억원KEDI 미국AI테크 TOP10 지수(PR)
fsc-securities-product2026-09-102026-09-11 13:49:522026-09-10SOL 금융지주플러스고배당23,000원205원0.90%22920.70369,1283864억원FnGuide 금융지주플러스고배당 지수(PR)
fsc-securities-product2026-09-102026-09-11 13:49:522026-09-10KCGI 미국S&P500 TOP1015,300원-35원-0.23%15262.61838244.8억원S&P500 Top10 25% Capped Index(PR)
fsc-securities-product2026-09-102026-09-11 13:49:522026-09-10ACE 마이크로소프트밸류체인액티브14,435원0원0.00%14393.994,678158.7억원KEDI 글로벌생성형AI 지수
fsc-securities-product2026-09-102026-09-11 13:49:522026-09-10KODEX 미국배당다우존스타겟커버드콜9,910원-30원-0.30%9887.33112,0921773.8억원Dow Jones U.S. Dividend 100 10% Premium Covered Call Index(Total Return)
fsc-securities-product2026-09-102026-09-11 13:49:522026-09-10KIWOOM 미국블록버스터바이오테크의약품+11,240원-140원-1.23%11323.931,28350.5억원Solactive Blockbuster Biotech Drugs Index(PR)
fsc-securities-product2026-09-102026-09-11 13:49:522026-09-10TIGER 미국S&P500타겟데일리커버드콜11,400원-15원-0.13%11371.76266,2576401.1억원S&P500 10% Daily Premium Covered Call Index(TR)
fsc-securities-product2026-09-102026-09-11 13:49:522026-09-10RISE 국고채10년액티브97,450원-355원-0.36%97443.88345804.9억원KAP 국고채 10년 지수(총수익)
fsc-securities-product2026-09-102026-09-11 13:49:522026-09-10ACE 미국500데일리타겟커버드콜(합성)9,630원0원0.00%9586.53114,6801569.6억원Bloomberg US 500 Large Cap Premium Decrement 15% Distribution Index
fsc-securities-product2026-09-102026-09-11 13:49:522026-09-10HANARO K-뷰티17,725원-275원-1.53%17823.8483,256239.2억원FnGuide K-뷰티 지수
fsc-securities-product2026-09-102026-09-11 13:49:522026-09-10TIGER 인도빌리언컨슈머9,470원0원0.00%9511.0213,602558.7억원Mirae Asset India Billion Consumer 지수(PR)
fsc-securities-product2026-09-102026-09-11 13:49:522026-09-10SOL 미국AI반도체칩메이커24,660원70원0.28%24745.7213,987850.7억원Solactive US AI Semiconductor Chip Makers Index(PR)
fsc-securities-product2026-09-102026-09-11 13:49:522026-09-10RISE KOFR금리액티브(합성)106,455원30원0.03%106432.956231조원KOFR 지수
fsc-securities-product2026-09-102026-09-11 13:49:522026-09-101Q 머니마켓액티브53,815원20원0.04%53799.5918,8869653.3억원KIS-하나 MMF 지수(총수익)
fsc-securities-product2026-09-102026-09-11 13:49:522026-09-10TIME 글로벌우주테크&방산액티브17,970원-305원-1.67%17934.3829,8632264.2억원Solactive Aerospace and Defense USD Index PR
fsc-securities-product2026-09-102026-09-11 13:49:522026-09-10KODEX 인도타타그룹7,130원-15원-0.21%7154.683,058210.3억원Nifty India Corporate Group Index - Tata Group 25% Cap(PR)
fsc-securities-product2026-09-102026-09-11 13:49:522026-09-10에셋플러스 글로벌일등기업포커스10액티브18,450원-30원-0.16%18392.7351166억원MSCI World
fsc-securities-product2026-09-102026-09-11 13:49:522026-09-10RISE CD금리액티브(합성)107,560원35원0.03%107534.234,5101.6조원FnGuide CD금리투자 지수(총수익)
fsc-securities-product2026-09-102026-09-11 13:49:522026-09-10PLUS 머니마켓액티브53,560원15원0.03%53546.247,7855245.6억원KAP 시가평가 MMF 지수(총수익)
fsc-securities-product2026-09-102026-09-11 13:49:522026-09-10KoAct 배당성장액티브22,190원190원0.86%22131.2699,9441054억원코스피
fsc-securities-product2026-09-102026-09-11 13:49:522026-09-10KODEX 한국부동산리츠인프라4,235원5원0.12%4241.39354,8534885억원KRX 부동산리츠인프라 지수
fsc-securities-product2026-09-102026-09-11 13:49:522026-09-10ACE 미국30년국채액티브8,615원-30원-0.35%8608.83563,5713644.1억원Bloomberg U.S Treasury 20+ Year Total Return Index
fsc-securities-product2026-09-102026-09-11 13:49:522026-09-10ACE 미국30년국채엔화노출액티브(H)7,405원-45원-0.60%7410.5425,234599.8억원Bloomberg U.S. Treasury 20+ Year Total Return Index T1530 JPY Currency Hedged
fsc-securities-product2026-09-102026-09-11 13:49:522026-09-10TIGER 글로벌비만치료제TOP2Plus9,930원-60원-0.60%9925.005,220297.9억원Indxx Global Obesity Treatment Top 2 Plus 지수 (시장가격)
fsc-securities-product2026-09-102026-09-11 13:49:522026-09-10TIGER 미국30년국채커버드콜액티브(H)6,740원-40원-0.59%6743.78632,5567700.4억원KEDI 미국채30년 위클리 커버드콜30 지수(Total Return)
fsc-securities-product2026-09-102026-09-11 13:49:522026-09-10KIWOOM 머니마켓액티브52,820원10원0.02%52805.9915,5711339.5억원KIS-키움 MMF지수(총수익지수)
fsc-securities-product2026-09-102026-09-11 13:49:522026-09-10RISE 글로벌비만산업TOP2+9,215원-60원-0.65%9288.9425850.6억원KEDI 글로벌 비만 산업 Top2+ 지수(Price Return)
fsc-securities-product2026-09-102026-09-11 13:49:522026-09-10HANARO 반도체핵심공정주도주12,940원220원1.73%12883.59410,895420.5억원FnGuide 반도체 핵심공정 지수
fsc-securities-product2026-09-102026-09-11 13:49:522026-09-10KODEX 글로벌비만치료제TOP2 Plus10,475원-30원-0.29%10473.385,867277.5억원iSelect 글로벌 비만치료제TOP2 Plus 지수(PR)
fsc-securities-product2026-09-102026-09-11 13:49:522026-09-10SOL 미국나스닥10016,540원-40원-0.24%16532.2451,6701298.3억원NASDAQ 100
fsc-securities-product2026-09-102026-09-11 13:49:522026-09-10UNICORN 포스트IPO액티브5,115원10원0.20%5174.7128,80128.1억원iSelect 포스트 IPO 지수
fsc-securities-product2026-09-102026-09-11 13:49:522026-09-10RISE 200위클리커버드콜12,850원15원0.12%12910.89493,7608545.2억원코스피 200 위클리 커버드콜 ATM 지수
fsc-securities-product2026-09-102026-09-11 13:49:522026-09-10TIGER CD1년금리액티브(합성)1,076,930원290원0.03%1076685.56101,0161.2조원KIS CD 1Y 총수익지수
fsc-securities-product2026-09-102026-09-11 13:49:522026-09-10SOL 미국AI소프트웨어15,645원-30원-0.19%15631.1153,5691392.4억원KEDI 미국 AI 소프트웨어지수(PR)
fsc-securities-product2026-09-102026-09-11 13:49:522026-09-10KODEX 미국30년국채타겟커버드콜(합성 H)7,410원-45원-0.60%7443.98597,1327595.2억원Bloomberg U.S.Treasury 20+ Year(TLT)+ 12% Premium Covered Call index(TR)
fsc-securities-product2026-09-102026-09-11 13:49:522026-09-10KODEX CD1년금리플러스액티브(합성)1,022,650원280원0.03%1022402.4236,2492.5조원KAP 1년은행 CD+추가금리 지수(총수익지수)
fsc-securities-product2026-09-102026-09-11 13:49:522026-09-10WON 한국부동산TOP3플러스9,185원120원1.32%9182.2936978억원DeepSearch 한국부동산TOP3플러스 지수
fsc-securities-product2026-09-102026-09-11 13:49:522026-09-10TIGER 글로벌온디바이스AI19,555원150원0.77%19518.308,441518.2억원Mirae Asset Global On-Device AI 지수 (PR)
fsc-securities-product2026-09-102026-09-11 13:49:522026-09-10TIGER 27-04회사채(A+이상)액티브53,850원10원0.02%53842.017,1483979.5억원KIS 회사채2704만기형 지수 (총수익 지수)
fsc-securities-product2026-09-102026-09-11 13:49:522026-09-10ACE 미국반도체데일리타겟커버드콜(합성)14,425원-15원-0.10%14437.76182,2901918.5억원Bloomberg US Listed Semiconductor Premium Decrement 15% Distribution Index
fsc-securities-product2026-09-102026-09-11 13:49:522026-09-10ACE 미국빅테크7+데일리타겟커버드콜(합성)10,040원-90원-0.89%10044.76382,5361726.8억원Bloomberg US Big Tech Top 7 Plus Premium Decrement 15% Distribution Index
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10TIGER 미국테크TOP10타겟커버드콜14,495원-70원-0.48%14489.4676,5834073억원Bloomberg U.S. Tech Top10+10% Premium Covered Call Index
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10HANARO 글로벌금채굴기업34,955원40원0.11%34799.2215,788734억원NYSE Arca Gold Miners Index (Price Return)
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10ACE 미국주식베스트셀러18,550원-130원-0.70%18620.117,415454.4억원FnGuide 미국 주식 베스트셀러 지수(시장가격지수)
20,981건 중 4,751–4,800← 이전96 / 420 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬