Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-112026-09-15 05:03:572026-09-11TIGER 미국나스닥100레버리지(합성)37,305원-290원-0.77%37034.92193,6966416.4억원NASDAQ 100
fsc-securities-product2026-09-112026-09-15 05:03:572026-09-11RISE 글로벌수소경제15,690원-635원-3.89%15939.76477133.3억원Indxx Hydrogen Economy Index (PR)
fsc-securities-product2026-09-112026-09-15 05:03:572026-09-11ACE 중국과창판STAR5011,750원-110원-0.93%11945.178,228188억원STAR 50 Index(Price Return)
fsc-securities-product2026-09-112026-09-15 05:03:562026-09-11PLUS 글로벌희토류&전략자원생산기업6,625원-275원-3.99%6721.7633,695311.3억원MVIS Global Rare Earth/Strategic Metals Index (Price Return)
fsc-securities-product2026-09-112026-09-15 05:03:562026-09-11SOL 차이나육성산업액티브(합성)11,985원-195원-1.60%12311.8428,265162.9억원STAR 50 Index(Price Return)
fsc-securities-product2026-09-112026-09-15 05:03:562026-09-11KODEX 차이나과창판STAR50(합성)13,035원-75원-0.57%13239.3412,641269.8억원STAR 50 Index(Price Return)
fsc-securities-product2026-09-112026-09-15 05:03:562026-09-11TIGER 차이나과창판STAR50(합성)12,605원-115원-0.90%12938.5175,4971726.8억원STAR 50 Index(Price Return)
fsc-securities-product2026-09-112026-09-15 05:03:582026-09-11ACE 미국달러단기채권액티브11,300원60원0.53%11296.0384,819429.4억원Bloomberg Short-Term Treasury Total Return Index
fsc-securities-product2026-09-112026-09-15 05:03:582026-09-11ACE 단기채권알파액티브112,765원0원0.00%112767.773,075685.6억원KIS 단기채권알파AA-이상 총수익지수
fsc-securities-product2026-09-112026-09-15 05:03:582026-09-11TIGER 글로벌멀티에셋TIF액티브11,490원-80원-0.69%11561.029,996258.5억원INDXX 멀티에셋인컴 지수(시장가격 지수)
fsc-securities-product2026-09-112026-09-15 05:03:582026-09-11KODEX 국고채30년액티브85,660원-825원-0.95%85127.487,1822960.4억원KAP 국고채 30년 총수익 지수
fsc-securities-product2026-09-112026-09-15 05:03:582026-09-11KODEX ESG종합채권(A-이상)액티브113,450원-175원-0.15%113413.3753688.2억원KAP ESG 종합채권지수(A- 이상, 총수익)
fsc-securities-product2026-09-112026-09-15 05:03:582026-09-11HANARO Fn K-푸드11,350원0원0.00%11381.5522,230153.2억원FnGuide K-푸드 지수 (시장가격)
fsc-securities-product2026-09-112026-09-15 05:03:582026-09-11MIDAS 중소형액티브33,905원-220원-0.64%33914.03176.2억원코스피 중형주
fsc-securities-product2026-09-112026-09-15 05:03:582026-09-11SOL 국고채10년96,675원-750원-0.77%96940.712,0181172.6억원KAP 국고채10년지수(총수익지수)
fsc-securities-product2026-09-112026-09-15 05:03:582026-09-11SOL 국고채3년100,165원-165원-0.16%100098.81291210.9억원KAP 국고채3년지수(총수익지수)
fsc-securities-product2026-09-112026-09-15 05:03:572026-09-11KODEX 차이나2차전지MSCI(합성)8,425원-125원-1.46%8628.929,165235.9억원MSCI China all shares IMI Select Batteries Index(Price Return)
fsc-securities-product2026-09-112026-09-15 05:03:572026-09-11TIGER 글로벌AI사이버보안16,695원25원0.15%16565.7366,735480.8억원Indxx Cybersecurity 지수 (PR)
fsc-securities-product2026-09-112026-09-15 05:03:572026-09-11TIGER KEDI혁신기업ESG3019,500원-170원-0.86%19577.66680204.7억원KEDI 혁신기업ESG30 지수(시장가격 지수)
fsc-securities-product2026-09-112026-09-15 05:03:562026-09-11TIME K컬처액티브9,295원95원1.03%9360.918,760111.5억원FnGuide K-컬처 지수
fsc-securities-product2026-09-112026-09-15 05:03:562026-09-11KODEX 미국나스닥100선물인버스(H)5,595원45원0.81%5610.67149,823134.2억원NASDAQ 100
fsc-securities-product2026-09-112026-09-15 05:03:562026-09-11에셋플러스 코리아플랫폼액티브6,020원-160원-2.59%6029.98128108.3억원FnGuide 플랫폼 지수(Price Return)
fsc-securities-product2026-09-112026-09-15 05:03:562026-09-11HANARO Fn골프테마10,545원-30원-0.28%10518.454957.9억원FnGuide 골프 테마 지수
fsc-securities-product2026-09-112026-09-15 05:03:562026-09-11TIGER KRX기후변화솔루션24,460원-420원-1.69%24566.535,649122.3억원KRX 기후변화 솔루션지수
fsc-securities-product2026-09-112026-09-15 05:03:562026-09-11TIME K신재생에너지액티브25,015원-545원-2.13%25166.131,782200.1억원KRX 기후변화 솔루션지수
fsc-securities-product2026-09-112026-09-15 05:03:562026-09-11ACE 미국배당다우존스14,760원35원0.24%14678.31272,2129416.8억원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-09-112026-09-15 05:03:562026-09-11HANARO 글로벌탄소배출권선물ICE(합성)11,295원205원1.85%11294.6010057.6억원ICE Global Carbon Futures Index(Excess Return)
fsc-securities-product2026-09-112026-09-15 05:03:562026-09-11RISE 메타버스10,720원20원0.19%10672.187,897420.2억원iSelect 메타버스 지수(시장가격지수)
fsc-securities-product2026-09-112026-09-15 05:03:562026-09-11TIGER Fn메타버스7,275원-75원-1.02%7314.442,772363.7억원FnGuide 메타버스테마 지수
fsc-securities-product2026-09-112026-09-15 05:03:562026-09-11SOL 글로벌탄소배출권선물ICE(합성)14,080원80원0.57%14171.4356770.4억원ICE Global Carbon Futures Index(Excess Return)
fsc-securities-product2026-09-112026-09-15 05:03:562026-09-11SOL 유럽탄소배출권선물S&P(H)12,015원-20원-0.17%12107.7736060억원S&P GSCI Carbon Emission Allowances(EUA)(EUR)ER
fsc-securities-product2026-09-112026-09-15 05:03:562026-09-11KODEX 유럽탄소배출권선물ICE(H)11,720원-25원-0.21%11810.2519,206124.2억원ICE EUA Carbon Futures Index(Excess Return)
fsc-securities-product2026-09-112026-09-15 05:03:562026-09-11RISE 글로벌클린에너지9,230원-20원-0.22%9292.554,17692.3억원S&P Global Clean Energy Transition Index (Price Return)
fsc-securities-product2026-09-112026-09-15 05:03:562026-09-11SOL 미국S&P500ESG20,065원-145원-0.72%20063.598,8131143.7억원S&P500 Scored&Screened(PR)
fsc-securities-product2026-09-112026-09-15 05:03:562026-09-11TIGER 차이나반도체FACTSET12,450원-140원-1.11%12658.47460,5525129.4억원FactSet China Semiconductor 지수(PR)
fsc-securities-product2026-09-112026-09-15 05:03:562026-09-11TIGER 차이나클린에너지SOLACTIVE6,650원-30원-0.45%6799.736,356119.7억원Solactive China Clean Energy 지수(PR)
fsc-securities-product2026-09-112026-09-15 05:03:562026-09-11TIGER 반도체TOP1036,595원-1,625원-4.25%36679.019,447,1679.7조원FnGuide 반도체TOP10 지수
fsc-securities-product2026-09-112026-09-15 05:03:562026-09-11PLUS ESG성장주액티브21,400원-395원-1.81%21442.5897117.7억원FnGuide 한화 ESG 성장 지수
fsc-securities-product2026-09-112026-09-15 05:03:562026-09-11PLUS ESG가치주액티브20,605원-360원-1.72%20654.50982.4억원FnGuide 한화 ESG 가치 지수
fsc-securities-product2026-09-112026-09-15 05:03:562026-09-11HANARO Fn K-POP&미디어5,015원85원1.72%5013.3072,623318.4억원FnGuide K-POP & 미디어 지수
fsc-securities-product2026-09-112026-09-15 05:03:562026-09-11HANARO Fn K-게임3,430원-20원-0.58%3433.367380.6억원FnGuide K-게임 지수
fsc-securities-product2026-09-112026-09-15 05:03:552026-09-11KODEX 미국반도체51,430원-675원-1.30%51254.44326,0291.2조원MVIS US Listed Semiconductor 25 Index
fsc-securities-product2026-09-112026-09-15 05:03:552026-09-11RISE K엔터&여행레저7,185원-45원-0.62%7154.552,218234.2억원FnGuide K엔터&여행레저 지수
fsc-securities-product2026-09-112026-09-15 05:03:552026-09-11TIGER 퓨처모빌리티액티브11,720원-140원-1.18%11782.842,195148.8억원FnGuide 퓨처모빌리티 지수
fsc-securities-product2026-09-112026-09-15 05:03:552026-09-11TIGER 글로벌이노베이션액티브24,420원-330원-1.33%24327.59384283.2억원NASDAQ 100
fsc-securities-product2026-09-112026-09-15 05:03:552026-09-11TIME 코스피액티브25,550원-450원-1.73%25659.1942,4603934.7억원코스피
fsc-securities-product2026-09-112026-09-15 05:03:552026-09-11TIME K이노베이션액티브10,375원-185원-1.75%10447.12567103.7억원KRX BBIG 지수
fsc-securities-product2026-09-112026-09-15 05:03:552026-09-11ACE 2차전지&친환경차액티브11,940원-135원-1.12%11889.374,074179.1억원FnGuide 친환경 자동차 밸류체인 지수
fsc-securities-product2026-09-112026-09-15 05:03:552026-09-11ACE ESG액티브24,175원-410원-1.67%24220.72528556억원MSCI Korea Country ESG Leaders Custom Capped Price return Index
fsc-securities-product2026-09-112026-09-15 05:03:552026-09-11RISE KIS국고채30년Enhanced49,235원-555원-1.11%48898.8129,2994814.6억원KIS 국고채30년Enhanced지수(시장가격)
20,981건 중 4,351–4,400← 이전88 / 420 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬