Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-11-032026-11-05 10:35:412026-11-03TIGER 미국S&P500타겟데일리커버드콜11,015원-150원-1.34%11030.16478,6306779.7억원S&P500 10% Daily Premium Covered Call Index(TR)
fsc-securities-product2026-11-032026-11-05 10:35:412026-11-03SOL 미국테크TOP1015,440원-445원-2.80%15510.20137,8802647.9억원Solactive US Tech TOP 10 Custom Index(PR)
fsc-securities-product2026-11-032026-11-05 10:35:412026-11-03KODEX 미국30년국채타겟커버드콜(합성 H)7,305원20원0.27%7328.72297,8247144.2억원Bloomberg U.S.Treasury 20+ Year(TLT)+ 12% Premium Covered Call index(TR)
fsc-securities-product2026-11-032026-11-05 10:35:412026-11-03ACE 인도시장대표BIG5그룹액티브7,430원80원1.09%7398.4813,27574.3억원Indxx India Big 5 Conglomerates Index (Price Return)
fsc-securities-product2026-11-032026-11-05 10:35:412026-11-03SOL 미국AI소프트웨어14,020원-1,025원-6.81%14364.13163,2581163.6억원KEDI 미국 AI 소프트웨어지수(PR)
fsc-securities-product2026-11-032026-11-05 10:35:412026-11-03TIGER 27-04회사채(A+이상)액티브54,105원0원0.00%54103.186,0923974.5억원KIS 회사채2704만기형 지수 (총수익 지수)
fsc-securities-product2026-11-032026-11-05 10:35:412026-11-03TIGER 글로벌온디바이스AI17,235원-820원-4.54%17490.9988,225456.7억원Mirae Asset Global On-Device AI 지수 (PR)
fsc-securities-product2026-11-032026-11-05 10:35:412026-11-03ACE 미국반도체데일리타겟커버드콜(합성)11,765원-600원-4.85%11695.97265,7971823.5억원Bloomberg US Listed Semiconductor Premium Decrement 15% Distribution Index
fsc-securities-product2026-11-032026-11-05 10:35:412026-11-03KODEX 대만테크고배당다우존스11,835원-495원-4.01%12172.669,776171.6억원Dow Jones Taiwan Technology Dividend 30 Index(TWD)(PR)
fsc-securities-product2026-11-032026-11-05 10:35:412026-11-03WON 한국부동산TOP3플러스8,310원-40원-0.48%8393.4112770.6억원DeepSearch 한국부동산TOP3플러스 지수
fsc-securities-product2026-11-032026-11-05 10:35:412026-11-03ACE 미국빅테크7+데일리타겟커버드콜(합성)9,115원-210원-2.25%9145.27211,5021750억원Bloomberg US Big Tech Top 7 Plus Premium Decrement 15% Distribution Index
fsc-securities-product2026-11-032026-11-05 10:35:412026-11-03RISE CD금리액티브(합성)108,040원5원0.00%108036.153,3891.6조원FnGuide CD금리투자 지수(총수익)
fsc-securities-product2026-11-032026-11-05 10:35:412026-11-03KODEX 한국부동산리츠인프라3,910원-20원-0.51%3940.541,402,1114643.1억원KRX 부동산리츠인프라 지수
fsc-securities-product2026-11-032026-11-05 10:35:412026-11-03KoAct 배당성장액티브17,885원-685원-3.69%17892.3653,919938.9억원코스피
fsc-securities-product2026-11-032026-11-05 10:35:412026-11-03ACE 미국30년국채액티브8,610원15원0.17%8628.11466,6984589.1억원Bloomberg U.S Treasury 20+ Year Total Return Index
fsc-securities-product2026-11-032026-11-05 10:35:412026-11-03ACE 미국500데일리타겟커버드콜(합성)9,165원-80원-0.87%9154.0885,1951585.5억원Bloomberg US 500 Large Cap Premium Decrement 15% Distribution Index
fsc-securities-product2026-11-032026-11-05 10:35:412026-11-03PLUS 머니마켓액티브53,840원5원0.01%53837.2413,5835434.6억원KAP 시가평가 MMF 지수(총수익)
fsc-securities-product2026-11-032026-11-05 10:35:412026-11-03TIGER 반도체TOP10레버리지21,285원-2,800원-11.63%21599.7910,961,6315236.1억원FnGuide 반도체TOP10 지수
fsc-securities-product2026-11-032026-11-05 10:35:412026-11-03TIGER 글로벌비만치료제TOP2Plus10,920원-40원-0.36%10972.0316,182322.1억원Indxx Global Obesity Treatment Top 2 Plus 지수 (시장가격)
fsc-securities-product2026-11-032026-11-05 10:35:402026-11-03KODEX 테슬라커버드콜채권혼합액티브7,820원10원0.13%7843.9080,9562842.5억원KEDI 테슬라 인컴 프리미엄 밸런스드 지수(TR)
fsc-securities-product2026-11-032026-11-05 10:35:402026-11-03ACE 2월만기자동연장회사채AA-이상액티브10,805원-5원-0.05%10809.56225498.1억원KAP 2월 만기자동연장회사채(AA-이상) 총수익지수
fsc-securities-product2026-11-032026-11-05 10:35:402026-11-03ACE 5월만기자동연장회사채AA-이상액티브10,780원-10원-0.09%10789.32218253.3억원KIS 5월 만기자동연장회사채(AA-이상) 총수익지수
fsc-securities-product2026-11-032026-11-05 10:35:412026-11-03ACE 미국30년국채엔화노출액티브(H)7,180원5원0.07%7184.9386,698624.6억원Bloomberg U.S. Treasury 20+ Year Total Return Index T1530 JPY Currency Hedged
fsc-securities-product2026-11-032026-11-05 10:35:412026-11-03TIGER 미국30년국채커버드콜액티브(H)6,605원10원0.15%6620.75548,8047566억원KEDI 미국채30년 위클리 커버드콜30 지수(Total Return)
fsc-securities-product2026-11-032026-11-05 10:35:412026-11-03MIDAS 일본테크액티브36,290원-50원-0.14%36472.06169127억원Solactive Japan Tech Top 30 지수(PR)
fsc-securities-product2026-11-032026-11-05 10:35:402026-11-03KODEX 미국서학개미21,160원-695원-3.18%21214.17312,2671576.4억원iSelect 서학개미 지수(PR)
fsc-securities-product2026-11-032026-11-05 10:35:402026-11-03KIWOOM 글로벌AI반도체28,000원-1,290원-4.40%28044.52118,159420억원Solactive Global AI Semiconductor Index (Price Return)
fsc-securities-product2026-11-032026-11-05 10:35:402026-11-03ACE 11월만기자동연장회사채AA-이상액티브10,910원0원0.00%10910.704,996949.1억원KIS 11월 만기자동연장회사채(AA-이상) 총수익지수
fsc-securities-product2026-11-032026-11-05 10:35:402026-11-03RISE 미국30년국채엔화노출(합성 H)6,650원5원0.08%6654.7891,1441612.6억원KIS 미국채30년 엔화노출 지수(USD/JPY 헤지)(총수익지수)
fsc-securities-product2026-11-032026-11-05 10:35:402026-11-03WON 반도체밸류체인액티브38,850원-2,375원-5.76%38697.2214,7782933.1억원FnGuide 반도체 밸류체인 (Price Return) 지수
fsc-securities-product2026-11-032026-11-05 10:35:402026-11-03HK 종합채권(AA-이상)액티브100,680원205원0.20%100714.3122477.7억원KAP 종합채권 AA- 이상 지수(총수익)
fsc-securities-product2026-11-032026-11-05 10:35:402026-11-03TIGER 미국테크TOP10채권혼합13,485원-175원-1.28%13535.9358,6413357.7억원FnGuide 미국테크TOP10 채권혼합지수
fsc-securities-product2026-11-032026-11-05 10:35:402026-11-03TRUSTON 주주가치액티브21,850원-585원-2.61%21785.12266113.6억원코스피 200
fsc-securities-product2026-11-032026-11-05 10:35:402026-11-03TIGER 미국테크TOP10 INDXX(H)17,780원-505원-2.76%17867.12465,2231858억원Indxx US Tech Top 10 Index
fsc-securities-product2026-11-032026-11-05 10:35:402026-11-03RISE 미국30년국채커버드콜(합성)7,520원-10원-0.13%7536.918,298417.3억원Bloomberg U.S. Treasury 20+ Year (TLT) 2% OTM Covered Call Index(TR)
fsc-securities-product2026-11-032026-11-05 10:35:402026-11-03TIGER 배당커버드콜액티브16,055원-640원-3.83%16072.533,411,1712.5조원코스피 200 커버드콜 5% OTM
fsc-securities-product2026-11-032026-11-05 10:35:402026-11-03KIWOOM 미국원유에너지기업16,185원-675원-4.00%16224.9488,352347.9억원MSCI US IMI Energy 25/50 Index(Price Return)
fsc-securities-product2026-11-032026-11-05 10:35:402026-11-03KIWOOM 국고채30년액티브49,210원300원0.61%49238.461,285226.3억원KIS-키움 국고채30년 지수(총수익지수)
fsc-securities-product2026-11-032026-11-05 10:35:402026-11-03TIGER AI반도체핵심공정10,640원-960원-8.28%10667.791,055,4821766.2억원iSelect AI반도체핵심공정지수
fsc-securities-product2026-11-032026-11-05 10:35:402026-11-03UNICORN 생성형AI강소기업액티브16,790원-355원-2.07%16727.442,85150.3억원iSelect AI 지수
fsc-securities-product2026-11-032026-11-05 10:35:402026-11-03TIGER 코리아테크액티브30,250원-1,965원-6.10%30328.3273,9132377.6억원KRX 정보기술
fsc-securities-product2026-11-032026-11-05 10:35:402026-11-03KoAct 글로벌AI&로봇액티브22,715원-1,430원-5.92%22806.5642,7392032.9억원iSelect 글로벌AI&로봇PR지수
fsc-securities-product2026-11-032026-11-05 10:35:402026-11-03ACE 일본반도체21,175원-200원-0.94%21372.582,290179.9억원Bloomberg Japan Semiconductor Select Top 25 Index(Price Return)
fsc-securities-product2026-11-032026-11-05 10:35:402026-11-03ACE 포스코그룹포커스5,205원-185원-3.43%5212.03842,7001048.8억원FnGuide 포스코그룹포커스 지수(시장가격)
fsc-securities-product2026-11-032026-11-05 10:35:402026-11-03ACE AI반도체TOP3+47,450원-2,780원-5.53%47507.43527,8859181.5억원FnGuide AI반도체 TOP3+ 지수
fsc-securities-product2026-11-032026-11-05 10:35:402026-11-03에셋플러스 차이나일등기업포커스10액티브15,605원-75원-0.48%15616.893,983146.6억원MSCI China Index(USD, Price Return)
fsc-securities-product2026-11-032026-11-05 10:35:402026-11-03RISE 미국달러선물인버스9,715원40원0.41%9707.42662.1억원미국달러선물지수
fsc-securities-product2026-11-032026-11-05 10:35:402026-11-03RISE AI&로봇8,855원-450원-4.84%8829.80133,4482992.9억원iSelect AI&로봇 지수(시장가격)
fsc-securities-product2026-11-032026-11-05 10:35:402026-11-03KODEX AI반도체핵심장비20,130원-1,810원-8.25%20206.201,340,8784589.6억원iSelect AI 반도체핵심장비 지수
fsc-securities-product2026-11-032026-11-05 10:35:402026-11-03KODEX iShares미국인플레이션국채액티브10,290원-20원-0.19%10287.7466,625171.8억원ICE U.S. Treasury Inflation Linked Bond Index(Total Return)
56,296건 중 2,401–2,450← 이전49 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬