Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15ACE 포스코그룹포커스6,010원70원1.18%6024.38468,8231226억원FnGuide 포스코그룹포커스 지수(시장가격)
fsc-securities-product2026-09-152026-09-17 05:03:482026-09-15RISE 코스닥15013,630원90원0.66%13642.3560,3573148.5억원코스닥 150
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15IBK 200104,060원-930원-0.89%104286.33763390.2억원코스피 200
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15ACE 미국주식베스트셀러18,270원70원0.38%18231.1551,832429.3억원FnGuide 미국 주식 베스트셀러 지수(시장가격지수)
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15ACE 일본반도체23,470원315원1.36%23302.251,622211.2억원Bloomberg Japan Semiconductor Select Top 25 Index(Price Return)
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15KoAct 글로벌친환경전력인프라액티브28,625원-515원-1.77%28649.233,575314.8억원Solactive 글로벌친환경전력인프라 PR지수
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15RISE AI&로봇10,960원130원1.20%11002.73399,7743677억원iSelect AI&로봇 지수(시장가격)
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15ACE AI반도체TOP3+56,435원-210원-0.37%56434.43404,7991조원FnGuide AI반도체 TOP3+ 지수
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15HANARO 반도체핵심공정주도주11,815원-25원-0.21%11817.6198,130366.2억원FnGuide 반도체 핵심공정 지수
fsc-securities-product2026-09-152026-09-17 05:03:482026-09-15KODEX 모멘텀주40,790원-365원-0.89%40943.581,466367.1억원MSCI Korea IMI Momentum Capped
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15TIGER 글로벌온디바이스AI19,020원-260원-1.35%19220.944,042504억원Mirae Asset Global On-Device AI 지수 (PR)
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15RISE 200위클리커버드콜12,255원-60원-0.49%12269.93541,5998149.5억원코스피 200 위클리 커버드콜 ATM 지수
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15TIGER 인도빌리언컨슈머9,470원0원0.00%9523.062,505558.7억원Mirae Asset India Billion Consumer 지수(PR)
fsc-securities-product2026-09-152026-09-17 05:03:482026-09-15TIGER 글로벌4차산업혁신기술(합성 H)23,170원-80원-0.34%23095.782,503579.2억원Morningstar Exponential Technologies Equal Weighted Select PR USD
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15ACE 2월만기자동연장회사채AA-이상액티브10,760원5원0.05%10759.201,169506.7억원KAP 2월 만기자동연장회사채(AA-이상) 총수익지수
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15ACE 5월만기자동연장회사채AA-이상액티브10,745원15원0.14%10739.367446.9억원KIS 5월 만기자동연장회사채(AA-이상) 총수익지수
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15ACE 구글밸류체인액티브20,735원-55원-0.26%20743.4766,1772343억원KEDI 글로벌 AI 클라우드 지수
fsc-securities-product2026-09-152026-09-17 05:03:482026-09-15TIGER 코스피대형주36,355원-135원-0.37%36184.986,578618억원코스피 대형주
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15SOL 국고채30년액티브39,680원-75원-0.19%39551.5835,97261.1억원KAP 국고채30년 지수(TR)
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15TIGER 미국테크TOP10타겟커버드콜14,615원230원1.60%14657.0363,8514121.4억원Bloomberg U.S. Tech Top10+10% Premium Covered Call Index
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15KIWOOM 미국원유에너지기업15,890원-250원-1.55%15934.41104,794333.6억원MSCI US IMI Energy 25/50 Index(Price Return)
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15RISE 미국30년국채커버드콜(합성)7,615원45원0.59%7653.1119,355422.6억원Bloomberg U.S. Treasury 20+ Year (TLT) 2% OTM Covered Call Index(TR)
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15TIGER 미국테크TOP10채권혼합13,750원85원0.62%13754.5363,4123327.5억원FnGuide 미국테크TOP10 채권혼합지수
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15HANARO 글로벌금채굴기업33,395원-570원-1.68%33519.827,414701.2억원NYSE Arca Gold Miners Index (Price Return)
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15ACE KPOP포커스7,200원-50원-0.69%7187.62737,3471069.2억원iSelect K-POP 포커스지수(시장가격)
fsc-securities-product2026-09-152026-09-17 05:03:482026-09-15KODEX 골드선물인버스(H)3,500원35원1.01%3490.805,63928억원S&P GSCI GOLD Index Excess Return
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15TIGER 코리아테크액티브34,925원70원0.20%34937.59109,5152671.7억원KRX 정보기술
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15TIGER 배당커버드콜액티브19,635원-140원-0.71%19626.294,485,4872.3조원코스피 200 커버드콜 5% OTM
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15KODEX 테슬라커버드콜채권혼합액티브7,840원25원0.32%7850.7353,8112857.6억원KEDI 테슬라 인컴 프리미엄 밸런스드 지수(TR)
fsc-securities-product2026-09-152026-09-17 05:03:482026-09-15RISE 국채선물10년50,365원-265원-0.52%50372.092950.3억원10년국채선물지수
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15KCGI 미국S&P500 TOP1015,495원190원1.24%15532.692,765247.9억원S&P500 Top10 25% Capped Index(PR)
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15SOL 반도체후공정25,820원-25원-0.10%25905.54169,410748.7억원FnGuide 반도체 후공정 지수(PR)
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15SOL 반도체전공정21,175원-320원-1.49%21196.08765,0982742.1억원FnGuide 반도체 전공정 지수(PR)
fsc-securities-product2026-09-152026-09-17 05:03:482026-09-15RISE 게임테마6,480원-25원-0.38%6496.112,389210.6억원WISE 게임 테마 지수 (시장가격지수)
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15ACE 미국빅테크TOP7 Plus인버스(합성)6,550원-70원-1.06%6531.024686.5억원Solactive US Big Tech Top 7 Plus Price Return Index
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15에셋플러스 차이나일등기업포커스10액티브17,425원75원0.43%17502.28122163.7억원MSCI China Index(USD, Price Return)
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15WON 반도체밸류체인액티브43,135원310원0.72%43049.2910,6953407.6억원FnGuide 반도체 밸류체인 (Price Return) 지수
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15ACE 8월만기자동연장회사채AA-이상액티브10,750원10원0.09%10743.6411012.6억원KAP 8월 만기자동연장회사채(AA-이상) 총수익지수
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15TIGER 일본반도체FACTSET22,945원600원2.69%22694.5716,851298.2억원FactSet Japan Semiconductor Index(PR)
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15KODEX 26-12 회사채(AA-이상)액티브10,890원5원0.05%10890.5817,3153925.8억원KAP 26-12 회사채 총수익 지수(AA-이상)
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15RISE 미국30년국채엔화노출(합성 H)6,815원5원0.07%6856.1574,3861652.6억원KIS 미국채30년 엔화노출 지수(USD/JPY 헤지)(총수익지수)
fsc-securities-product2026-09-152026-09-17 05:03:482026-09-15RISE 코스닥150선물레버리지7,380원130원1.79%7416.7169,288523.2억원F-코스닥150 지수
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15ACE 11월만기자동연장회사채AA-이상액티브10,860원0원0.00%10860.811,342944.8억원KIS 11월 만기자동연장회사채(AA-이상) 총수익지수
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15TIGER 미국테크TOP10 INDXX(H)18,805원95원0.51%18854.25301,3212256.6억원Indxx US Tech Top 10 Index
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15TRUSTON 주주가치액티브25,100원-330원-1.30%25037.31119130.5억원코스피 200
fsc-securities-product2026-09-152026-09-17 05:03:482026-09-15KODEX 미국러셀2000(H)16,290원-80원-0.49%16338.861,342228억원FTSE Russell 2000 Index
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15KIWOOM 글로벌AI반도체28,730원-310원-1.07%28673.631,925430.9억원Solactive Global AI Semiconductor Index (Price Return)
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15KoAct 글로벌AI&로봇액티브27,565원255원0.93%27571.5750,1692494.6억원iSelect 글로벌AI&로봇PR지수
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15UNICORN 생성형AI강소기업액티브17,870원60원0.34%17866.7217,04853.6억원iSelect AI 지수
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15KODEX 국고채10년액티브102,045원-660원-0.64%101898.1420,4124515.4억원KAP 국고채 10년 지수(TR)
20,981건 중 1,901–1,950← 이전39 / 420 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬