Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-132026-08-15 00:16:042026-08-13KODEX 국고채30년액티브85,455원35원0.04%85773.9217,1573975.3억원KAP 국고채 30년 총수익 지수
fsc-securities-product2026-08-132026-08-15 00:16:042026-08-13HANARO Fn K-푸드11,025원-120원-1.08%11049.4526,902137.8억원FnGuide K-푸드 지수 (시장가격)
fsc-securities-product2026-08-132026-08-15 00:16:042026-08-13MIDAS 중소형액티브34,115원255원0.75%34321.052076.7억원코스피 중형주
fsc-securities-product2026-08-132026-08-15 00:16:042026-08-13SOL 국고채3년100,510원90원0.09%100444.2520757.8억원KAP 국고채3년지수(총수익지수)
fsc-securities-product2026-08-132026-08-15 00:16:042026-08-13TIGER 차이나항셍테크레버리지(합성 H)5,655원25원0.44%5685.3235,057248.2억원Hang Seng TECH Index
fsc-securities-product2026-08-132026-08-15 00:16:042026-08-13ACE 미국S&P500미국채혼합50액티브14,500원55원0.38%14500.79330,5741.2조원S&P 500 and Short-Term Treasury 50/50 Blend Index
fsc-securities-product2026-08-132026-08-15 00:16:052026-08-13RISE TDF2040액티브 적격16,765원100원0.60%16669.8726,634519.7억원iSelect 전략적자산배분 TDF 2040 지수
fsc-securities-product2026-08-132026-08-15 00:16:052026-08-13RISE 글로벌원자력37,700원595원1.60%37626.3914,4962371.3억원iSelect 글로벌원자력 지수(시장가격)
fsc-securities-product2026-08-132026-08-15 00:16:052026-08-13에셋플러스 코리아대장장이액티브30,110원720원2.45%29932.80724451.6억원FnGuide 대장장이 지수(Price Return)
fsc-securities-product2026-08-132026-08-15 00:16:052026-08-13TIGER 미국나스닥100커버드콜(합성)10,980원-20원-0.18%11036.9755,1462986.5억원Cboe Nasdaq-100 BuyWrite V2 지수 (Total Return)
fsc-securities-product2026-08-132026-08-15 00:16:052026-08-13HANARO Fn조선해운27,720원-5원-0.02%27661.9215,138748.4억원FnGuide 조선해운지수
fsc-securities-product2026-08-132026-08-15 00:16:042026-08-13ACE 미국달러단기채권액티브11,905원30원0.25%11894.6941,994428.5억원Bloomberg Short-Term Treasury Total Return Index
fsc-securities-product2026-08-132026-08-15 00:16:042026-08-13TIGER 글로벌멀티에셋TIF액티브12,435원50원0.40%12413.738,029273.5억원INDXX 멀티에셋인컴 지수(시장가격 지수)
fsc-securities-product2026-08-132026-08-15 00:16:042026-08-13KODEX ESG종합채권(A-이상)액티브113,600원110원0.10%113594.77643505.6억원KAP ESG 종합채권지수(A- 이상, 총수익)
fsc-securities-product2026-08-132026-08-15 00:16:042026-08-13SOL 국고채10년98,350원90원0.09%98300.191061066.1억원KAP 국고채10년지수(총수익지수)
fsc-securities-product2026-08-132026-08-15 00:16:042026-08-13TIGER 우량회사채액티브115,635원130원0.11%115582.525,1375400.1억원KIS 투자등급회사채 지수(총수익)
fsc-securities-product2026-08-132026-08-15 00:16:042026-08-13ACE 미국나스닥100미국채혼합50액티브15,690원65원0.42%15687.23246,0169492.4억원NASDAQ-100 US T-Bills 50/50 Index
fsc-securities-product2026-08-132026-08-15 00:16:042026-08-13RISE 글로벌농업경제10,500원-40원-0.38%10510.212,01373.5억원MVIS Global Agribusiness Index(Price Return)
fsc-securities-product2026-08-132026-08-15 00:16:042026-08-13KODEX 미국종합채권ESG액티브(H)97,220원130원0.13%97167.496,0612308.9억원Bloomberg MSCI US Aggregate 2bn ex Securitized SRI Capped Index(Total Return)
fsc-securities-product2026-08-132026-08-15 00:16:102026-08-13HK 200108,210원4,150원3.99%108579.14452649.2억원코스피 200
fsc-securities-product2026-08-132026-08-15 00:16:042026-08-13SOL 종합채권(AA-이상)액티브105,995원150원0.14%105923.3013,1631.3조원KAP K-종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-08-132026-08-15 00:16:042026-08-13KIWOOM TDF2040액티브 적격17,825원45원0.25%17833.881,52989.1억원Dow Jones Target 2040 Index (Total Return)
fsc-securities-product2026-08-132026-08-15 00:16:042026-08-13RISE 미국단기투자등급회사채액티브12,540원30원0.24%12544.927,164275.8억원Bloomberg US Corporate 1-5 Years Total Return Index
fsc-securities-product2026-08-132026-08-15 00:16:042026-08-13KODEX 아시아달러채권ESG플러스액티브60,885원60원0.10%61001.15559384.7억원Bloomberg MSCI EM Asia Investment Grade Credit SRI Index(Total Return)
fsc-securities-product2026-08-132026-08-15 00:16:042026-08-13KIWOOM TDF2050액티브 적격18,385원65원0.35%18398.883,643128.6억원Dow Jones Target 2050 Index (Total Return)
fsc-securities-product2026-08-132026-08-15 00:16:042026-08-13KIWOOM TDF2030액티브 적격15,760원30원0.19%15762.973,58378.8억원Dow Jones Target 2030 Index (Total Return)
fsc-securities-product2026-08-132026-08-15 00:16:042026-08-13ACE 글로벌브랜드TOP1019,670원-90원-0.46%19717.42262127.8억원Bloomberg Global Select Industry Leaders TOP10 Index(PR)
fsc-securities-product2026-08-132026-08-15 00:16:042026-08-13HANARO 원자력iSelect59,000원0원0.00%59432.01124,3866962억원iSelect 원자력지수 (시장가격)
fsc-securities-product2026-08-132026-08-15 00:16:042026-08-13KODEX TDF2040액티브 적격16,275원100원0.62%16204.1258,2771896억원Samsung Korea Target Date 2040 Index (Price Return)
fsc-securities-product2026-08-132026-08-15 00:16:042026-08-13PLUS TDF2060액티브 적격19,150원115원0.60%19078.7212,900670.2억원Morningstar Korea Lifetime Allocation Moderate 2060 Index (Gross Return)
fsc-securities-product2026-08-132026-08-15 00:16:042026-08-13SOL 미국S&P50022,805원145원0.64%22772.2340,7722987.4억원S&P 500
fsc-securities-product2026-08-132026-08-15 00:16:042026-08-13에셋플러스 글로벌대장장이액티브31,560원615원1.99%31494.43718233.5억원S&P 500
fsc-securities-product2026-08-132026-08-15 00:16:042026-08-13RISE 국채선물3년55,325원0원0.00%55326.051955.3억원국채선물지수
fsc-securities-product2026-08-132026-08-15 00:16:042026-08-13SOL 한국형글로벌전기차&2차전지액티브17,825원155원0.88%17889.3280889.1억원FactSet Global Electric Vehicle and Rechargeable Battery Korea-Tilted Index(PR)
fsc-securities-product2026-08-132026-08-15 00:16:042026-08-13PLUS K리츠6,185원-90원-1.43%6201.318,93568억원FnGuide 리츠 지수
fsc-securities-product2026-08-132026-08-15 00:16:042026-08-13TIGER 미국S&P500배당귀족13,985원-25원-0.18%13983.5679,7491922.9억원S&P 500 Dividend Aristocrats 지수 (Price Return)
fsc-securities-product2026-08-132026-08-15 00:16:042026-08-13KODEX 차이나AI테크액티브25,810원395원1.55%25491.8316,608567.8억원Bloomberg China Media & Tech Index PR
fsc-securities-product2026-08-132026-08-15 00:16:042026-08-13TIGER 미국나스닥100채권혼합5014,310원65원0.46%14295.44178,2704951.2억원FnGuide 나스닥100채권혼합50 지수(총수익 지수)
fsc-securities-product2026-08-132026-08-15 00:16:042026-08-13DAISHIN343 K200108,090원4,140원3.98%108390.621,050756.6억원코스피 200
fsc-securities-product2026-08-132026-08-15 00:16:042026-08-13KODEX TDF2050액티브 적격17,355원125원0.73%17288.71126,0506403.9억원Samsung Korea Target Date 2050 Index (Price Return)
fsc-securities-product2026-08-132026-08-15 00:16:042026-08-13KODEX TDF2030액티브 적격14,250원85원0.60%14197.0125,219940.5억원Samsung Korea Target Date 2030 Index (Price Return)
fsc-securities-product2026-08-132026-08-15 00:16:042026-08-13ACE 원자력TOP1054,645원415원0.77%54781.1129,6252131.1억원DeepSearch 원자력 TOP 10지수
fsc-securities-product2026-08-132026-08-15 00:16:042026-08-13UNICORN R&D 액티브23,910원825원3.57%23822.8650659.7억원코스피 200
fsc-securities-product2026-08-132026-08-15 00:16:042026-08-13HANARO 미국S&P50020,465원40원0.20%20480.53546163.7억원S&P 500
fsc-securities-product2026-08-132026-08-15 00:16:042026-08-13KIWOOM 물가채KIS112,780원280원0.25%112605.5068112.7억원KIS TIPS 지수(총수익)
fsc-securities-product2026-08-132026-08-15 00:16:042026-08-13PLUS 미국S&P50020,295원85원0.42%20294.393,229426.1억원S&P 500
fsc-securities-product2026-08-132026-08-15 00:16:042026-08-13TIGER 미국나스닥넥스트10020,745원95원0.46%20771.80836103.7억원Nasdaq Next Generation 100 지수 (Price Return)
fsc-securities-product2026-08-132026-08-15 00:16:042026-08-13KODEX 미국ETF산업Top10 Indxx16,075원75원0.47%16206.976,506128.6억원Indxx US ETF Industry Top10 Index(Price Return)
fsc-securities-product2026-08-132026-08-15 00:16:042026-08-13RISE AI플랫폼5,460원0원0.00%5460.5141,47136억원FnGuide AI 플랫폼 지수
fsc-securities-product2026-08-132026-08-15 00:16:042026-08-13TIME 미국나스닥100액티브48,470원1,610원3.44%48266.88629,5022.5조원NASDAQ 100
22,152건 중 18,701–18,750← 이전375 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬