Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-142026-08-18 17:24:052026-08-14SOL 코스닥TOP107,770원20원0.26%7772.71438,660349.6억원코스닥 TOP 10 지수
fsc-securities-product2026-08-142026-08-18 17:24:052026-08-14SOL 코스피200채권혼합509,525원110원1.17%9553.09208,590200억원코스피 200 KTB 혼합지수
fsc-securities-product2026-08-142026-08-18 17:24:052026-08-14RISE SK하이닉스단일종목레버리지8,485원530원6.66%8532.4658,846405.1억원KRX SK하이닉스 지수
fsc-securities-product2026-08-142026-08-18 17:24:052026-08-14HANARO 중기종합채권(A-이상)액티브100,880원-30원-0.03%100891.10491210.5억원KIS 중기종합채권시장 A-이상 총수익지수
fsc-securities-product2026-08-142026-08-18 17:24:052026-08-14IBK 코스닥15014,985원115원0.77%14986.1113,934110.8억원코스닥 150
fsc-securities-product2026-08-142026-08-18 17:24:052026-08-14TIME 글로벌휴머노이드로봇산업액티브8,185원5원0.06%8217.8749,629560.6억원Solactive Global AI Humanoid Robotics 지수(원화환산)(PR)
fsc-securities-product2026-08-142026-08-18 17:24:052026-08-14UNICORN K바이오액티브6,735원65원0.97%6710.6255,30677.4억원FnGuide K-바이오 밸런스드 지수
fsc-securities-product2026-08-142026-08-18 17:24:052026-08-14PLUS 은채권혼합8,830원-80원-0.90%8868.3529,30679.4억원Akros 은 채권혼합 지수
fsc-securities-product2026-08-142026-08-18 17:24:052026-08-141Q 200채권혼합50액티브11,035원135원1.24%11094.0072,468286.9억원코스피 200 단기국공채 혼합지수
fsc-securities-product2026-08-142026-08-18 17:24:052026-08-14KIWOOM 삼성전자&SK하이닉스채권혼합5011,740원180원1.56%11761.31645,0192406.7억원FnGuide 삼성전자 & SK하이닉스 채권혼합 지수
fsc-securities-product2026-08-142026-08-18 17:24:052026-08-14TIGER 미국우주테크8,845원-120원-1.34%8848.721,899,5061.2조원Akros U.S. Space Tech 지수(PR)
fsc-securities-product2026-08-142026-08-18 17:24:052026-08-141Q K반도체TOP2채권혼합5012,410원235원1.93%12418.57311,0002376.5억원KEDI K반도체TOP2채권혼합 지수
fsc-securities-product2026-08-142026-08-18 17:24:052026-08-141Q K반도체TOP2+10,830원340원3.24%10858.093,400,7483525.1억원NICE K반도체 TOP2 MAX+ 지수
fsc-securities-product2026-08-132026-08-15 00:16:052026-08-13TIGER 한중반도체(합성)50,070원885원1.80%49128.798,298375.5억원KRX CSI 한·중 반도체지수
fsc-securities-product2026-08-132026-08-15 00:16:052026-08-13TIGER 한중전기차(합성)11,280원10원0.09%11221.9110295.8억원KRX CSI 한·중 전기차지수
fsc-securities-product2026-08-132026-08-15 00:16:052026-08-13RISE 테슬라애플아마존채권혼합16,130원-45원-0.28%16147.363,286193.5억원iSelect 테슬라 애플 아마존 채권혼합지수(Price Return)
fsc-securities-product2026-08-132026-08-15 00:16:052026-08-13PLUS K방산58,555원1,375원2.40%58916.06230,0691.1조원FnGuide K-방위산업 지수
fsc-securities-product2026-08-132026-08-15 00:16:052026-08-13KODEX 미국나스닥100(H)22,415원130원0.58%22387.58223,6555670.9억원NASDAQ 100
fsc-securities-product2026-08-132026-08-15 00:16:052026-08-13KODEX 미국S&P500(H)17,315원50원0.29%17291.97405,2181조원S&P 500
fsc-securities-product2026-08-132026-08-15 00:16:052026-08-13TIGER KOFR금리액티브(합성)111,590원15원0.01%111568.8652,8212.4조원KOFR 지수
fsc-securities-product2026-08-132026-08-15 00:16:052026-08-13RISE 삼성그룹Top3채권혼합15,170원80원0.53%15281.66180,1643231.2억원Bloomberg Blended Samsung Group Fixed Top 3 Equity and Korean Bond Index
fsc-securities-product2026-08-132026-08-15 00:16:052026-08-13FOCUS AI코리아액티브30,520원830원2.80%30654.96399412억원코스피
fsc-securities-product2026-08-132026-08-15 00:16:052026-08-13ACE 엔비디아채권혼합26,870원270원1.02%26831.6428,9842391.4억원Bloomberg Blended NVIDIA Equity and Korean Bond Index
fsc-securities-product2026-08-132026-08-15 00:16:052026-08-13HANARO 32-10 국고채액티브52,935원120원0.23%52861.043118.5억원KAP 32-10 국고채 10년 총수익지수
fsc-securities-product2026-08-132026-08-15 00:16:052026-08-13KODEX 삼성전자채권혼합17,405원230원1.34%17474.18590,9191.2조원Wise 삼성전자채권혼합 지수
fsc-securities-product2026-08-132026-08-15 00:16:052026-08-13TIGER 미국나스닥100(H)23,155원140원0.61%23126.4272,2253542.7억원NASDAQ 100
fsc-securities-product2026-08-132026-08-15 00:16:052026-08-13TIGER 미국S&P500(H)17,965원55원0.31%17940.6077,2784608억원S&P 500
fsc-securities-product2026-08-132026-08-15 00:16:052026-08-13WON 200110,400원4,260원4.01%110806.643,4991242억원코스피 200
fsc-securities-product2026-08-132026-08-15 00:16:052026-08-13TIGER 테슬라채권혼합Fn13,540원-50원-0.37%13555.48117,2584332.8억원FnGuide 테슬라채권혼합 지수
fsc-securities-product2026-08-132026-08-15 00:16:052026-08-13PLUS 애플채권혼합13,645원-5원-0.04%13626.9250,666225.1억원FnGuide 애플채권혼합 지수
fsc-securities-product2026-08-132026-08-15 00:16:052026-08-13SOL 미국TOP5채권혼합5016,005원-50원-0.31%16027.4872,1041248.3억원Solactive US TOP5 Balanced50 Index(PR)
fsc-securities-product2026-08-132026-08-15 00:16:052026-08-13ACE 주주환원가치주액티브16,180원-110원-0.68%16208.8521,887477.3억원FnGuide 올라운드 가치주 지수
fsc-securities-product2026-08-132026-08-15 00:16:052026-08-13ACE 글로벌반도체TOP4 Plus80,095원2,150원2.76%79867.5878,1621.6조원Solactive Global Semiconductor TOP4 Plus Price Return Index
fsc-securities-product2026-08-132026-08-15 00:16:052026-08-13SOL 미국배당다우존스14,085원5원0.04%14114.08210,0111조원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-08-132026-08-15 00:16:052026-08-13KODEX 아시아AI반도체exChina액티브61,830원1,780원2.96%61132.7527,193340억원iSelect 아시아반도체 제조동맹 지수(시장가격)
fsc-securities-product2026-08-132026-08-15 00:16:052026-08-13BNK 주주가치액티브30,430원580원1.94%30299.9891182.5억원FnGuide 주주가치 지수
fsc-securities-product2026-08-132026-08-15 00:16:052026-08-13RISE 배터리 리사이클링10,410원40원0.39%10385.11250,279112.4억원iSelect 배터리 리사이클링 지수
fsc-securities-product2026-08-132026-08-15 00:16:052026-08-13TIGER MKF배당귀족20,740원-115원-0.55%20843.442,585197억원MKF 배당귀족 지수(시장가격지수)
fsc-securities-product2026-08-132026-08-15 00:16:052026-08-13KODEX 로봇액티브32,460원640원2.01%32584.51439,4131.1조원iSelect K-로봇테마 지수
fsc-securities-product2026-08-132026-08-15 00:16:052026-08-13WON 미국S&P50020,940원115원0.55%20912.208,665900.4억원S&P 500
fsc-securities-product2026-08-132026-08-15 00:16:052026-08-13PLUS 글로벌HBM반도체100,500원4,720원4.93%100395.69706,8841.7조원iSelect 글로벌HBM반도체 지수
fsc-securities-product2026-08-132026-08-15 00:16:052026-08-13KODEX 친환경조선해운액티브29,080원-65원-0.22%29194.3312,683537.9억원FnGuide K-친환경 선박 지수
fsc-securities-product2026-08-132026-08-15 00:16:052026-08-13SOL 코리아메가테크액티브46,530원1,230원2.72%46844.0554,1795327.6억원KEDI 메가테크지수(PR)
fsc-securities-product2026-08-132026-08-15 00:16:052026-08-13RISE TDF2050액티브 적격17,930원145원0.82%17770.30112,1243290.1억원iSelect 전략적자산배분 TDF 2050 지수
fsc-securities-product2026-08-132026-08-15 00:16:052026-08-13RISE TDF2030액티브 적격14,915원105원0.71%14858.784,803231.1억원iSelect 전략적자산배분 TDF 2030 지수
fsc-securities-product2026-08-132026-08-15 00:16:052026-08-13마이티 다이나믹퀀트액티브37,580원1,520원4.22%37430.191,629465.9억원코스피 200
fsc-securities-product2026-08-132026-08-15 00:16:052026-08-13TIME Korea플러스배당액티브28,135원465원1.68%28413.11206,1197765.2억원코스피 200
fsc-securities-product2026-08-132026-08-15 00:16:052026-08-13KODEX 미국배당커버드콜액티브13,025원5원0.04%13030.67909,8151.7조원S&P 500
fsc-securities-product2026-08-132026-08-15 00:16:052026-08-13WON 미국우주항공방산28,310원100원0.35%28343.257,178622.8억원S&P Aerospace & Defense Select Industry Index(PR)
fsc-securities-product2026-08-132026-08-15 00:16:042026-08-13ACE 단기채권알파액티브112,530원20원0.02%112503.863,927679.6억원KIS 단기채권알파AA-이상 총수익지수
22,152건 중 18,651–18,700← 이전374 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬