Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-202026-08-21 11:27:472026-08-20KODEX 200exTOP25,130원230원0.92%25285.45124150.7억원코스피 200 초대형제외 지수
fsc-securities-product2026-08-202026-08-21 11:27:472026-08-20RISE 200TR61,540원3,545원6.11%61753.71115,6354892.4억원코스피 200 TR
fsc-securities-product2026-08-202026-08-21 11:27:472026-08-20ACE 미국S&P50026,965원40원0.15%26898.32473,8733.9조원S&P 500
fsc-securities-product2026-08-202026-08-21 11:27:472026-08-20KODEX 200롱코스닥150숏선물21,780원805원3.84%21755.8035,050479.1억원코스피200 롱 100% 코스닥150 숏 100% 선물지수
fsc-securities-product2026-08-202026-08-21 11:27:472026-08-20TIGER CD금리투자KIS(합성)57,935원10원0.02%57924.46216,7253.5조원KIS CD Index(총수익)
fsc-securities-product2026-08-202026-08-21 11:27:472026-08-20ACE 코스닥15014,770원410원2.86%14773.42119,3911580.3억원코스닥 150
fsc-securities-product2026-08-202026-08-21 11:27:472026-08-20RISE 미국고정배당우선증권10,660원35원0.33%10673.711,240117.2억원ICE BofAML Core Plus Fixed Rate Preferred Securities Index(PR)
fsc-securities-product2026-08-202026-08-21 11:27:472026-08-20KODEX 일본부동산리츠(H)11,400원90원0.80%11335.2011,798387.6억원Tokyo Stock Exchange REIT Index
fsc-securities-product2026-08-202026-08-21 11:27:472026-08-20KODEX 200ESG47,940원2,865원6.36%47743.2121,9471677.9억원코스피 200 ESG 지수
fsc-securities-product2026-08-202026-08-21 11:27:472026-08-20KODEX 멀티팩터34,295원1,995원6.18%34413.789205.7억원FnGuide 멀티팩터 지수
fsc-securities-product2026-08-202026-08-21 11:27:472026-08-20RISE 팔라듐선물인버스(H)3,280원-145원-4.23%3302.2244521.3억원S&P GSCI Palladium Excess Return Index
fsc-securities-product2026-08-202026-08-21 11:27:472026-08-20HANARO MSCI Korea TR48,175원2,835원6.25%48475.704,5851156.2억원MSCI Korea TR Index
fsc-securities-product2026-08-202026-08-21 11:27:472026-08-20PLUS 미국장기우량회사채89,805원735원0.83%89701.82705167.9억원ICE BofaAML 15+ Year AAA-A US Corporate Index(총수익지수)
fsc-securities-product2026-08-202026-08-21 11:27:472026-08-20RISE IT플러스43,750원2,330원5.63%43840.558,8431120억원FnGuide IT플러스 지수
fsc-securities-product2026-08-202026-08-21 11:27:472026-08-20TIGER 지주회사21,665원75원0.35%21633.09420,8432762.2억원FnGuide 지주회사 지수
fsc-securities-product2026-08-202026-08-21 11:27:472026-08-20TIGER 의료기기12,830원365원2.93%12916.435,08764.1억원FnGuide 의료기기 지수
fsc-securities-product2026-08-202026-08-21 11:27:472026-08-20KODEX KRX300레버리지76,950원7,545원10.87%77470.499,618615.6억원KRX 300
fsc-securities-product2026-08-202026-08-21 11:27:472026-08-20HANARO 코스닥150선물레버리지7,630원380원5.24%7665.6713,13533.5억원F-코스닥150 지수
fsc-securities-product2026-08-202026-08-21 11:27:472026-08-20HANARO 200선물인버스2,415원-155원-6.03%2403.0314,03314.4억원코스피 200 선물지수
fsc-securities-product2026-08-202026-08-21 11:27:472026-08-20KODEX 2차전지산업14,310원115원0.81%14325.251,690,4281.6조원FnGuide 2차전지 산업 지수
fsc-securities-product2026-08-202026-08-21 11:27:472026-08-20TIGER 2차전지테마18,090원170원0.95%18058.93786,3418900.2억원WISE 2차전지 테마 지수
fsc-securities-product2026-08-202026-08-21 11:27:472026-08-20TIGER 미국채10년선물12,430원-40원-0.32%12434.1766,5122200.1억원S&P 10-Year U.S. Treasury Note Futures(ER)
fsc-securities-product2026-08-202026-08-21 11:27:462026-08-20ACE 코스피71,010원3,550원5.26%71174.983,306426억원코스피
fsc-securities-product2026-08-202026-08-21 11:27:462026-08-20KODEX 미국나스닥100선물(H)32,565원200원0.62%32396.183,8961123.4억원NASDAQ 100
fsc-securities-product2026-08-202026-08-21 11:27:462026-08-20HANARO 200선물레버리지123,065원13,715원12.54%123592.914,556553.7억원코스피 200 선물지수
fsc-securities-product2026-08-202026-08-21 11:27:462026-08-20HANARO 코스닥15014,655원400원2.81%14643.4611,380208.1억원코스닥 150
fsc-securities-product2026-08-202026-08-21 11:27:462026-08-20HANARO KRX30047,035원2,435원5.46%47297.08227188.1억원KRX 300
fsc-securities-product2026-08-202026-08-21 11:27:462026-08-20KODEX 게임산업5,470원20원0.37%5482.5155,593224.2억원FnGuide 게임 산업 지수
fsc-securities-product2026-08-202026-08-21 11:27:462026-08-20TIGER K게임5,400원20원0.37%5401.535,650129.6억원WISE K게임 테마 지수
fsc-securities-product2026-08-202026-08-21 11:27:472026-08-20HANARO 농업융복합산업10,675원140원1.33%10601.376858.7억원FnGuide 농업융복합산업 지수(시장가격)
fsc-securities-product2026-08-202026-08-21 11:27:472026-08-20KODEX 미국빅테크10(H)61,850원820원1.34%61544.0452,5746543.7억원NYSE U.S. Big TECH 10 INDEX
fsc-securities-product2026-08-202026-08-21 11:27:472026-08-20TIGER MSCI Korea TR48,600원3,390원7.50%48648.5025,4314.4조원MSCI Korea TR Index
fsc-securities-product2026-08-202026-08-21 11:27:472026-08-20TIGER 200TR63,040원3,350원5.61%63476.5339,7003530.2억원코스피 200 TR
fsc-securities-product2026-08-202026-08-21 11:27:472026-08-20RISE 중국MSCI China(H)9,465원75원0.80%9424.772,770108.8억원MSCI China Index(USD, Price Return)
fsc-securities-product2026-08-202026-08-21 11:27:472026-08-20ACE 미국WideMoat동일가중32,030원595원1.89%31953.308,8261178.7억원MorningStar Wide Moat Focus Index
fsc-securities-product2026-08-202026-08-21 11:27:472026-08-20KODEX 미국10년국채선물11,695원-20원-0.17%11693.7826,995947.2억원S&P 10-Year U.S. Treasury Note Futures KRW(ER)
fsc-securities-product2026-08-202026-08-21 11:27:462026-08-20KIWOOM 코스닥150선물인버스4,165원-120원-2.80%4161.5042,87123.7억원F-코스닥150 지수
fsc-securities-product2026-08-202026-08-21 11:27:462026-08-20ACE MSCI멕시코(합성)18,135원85원0.47%18042.82450163.2억원MSCI MEXICO IMI 25/50 Price return Index
fsc-securities-product2026-08-202026-08-21 11:27:462026-08-20RISE 200고배당커버드콜ATM7,185원-145원-1.98%7138.3512,380125.7억원코스피 200 고배당커버드콜 ATM 지수(시장가격지수)
fsc-securities-product2026-08-202026-08-21 11:27:462026-08-20PLUS 미국나스닥테크55,580원-265원-0.47%55269.121,581472.4억원NASDAQ 100 Technology Sector Index
fsc-securities-product2026-08-202026-08-21 11:27:462026-08-20RISE 200금융21,545원-260원-1.19%21501.264,021185.2억원코스피 200 금융
fsc-securities-product2026-08-202026-08-21 11:27:462026-08-20KODEX 차이나CSI30015,315원-45원-0.29%15356.9152,2572549.9억원CSI 300 Index
fsc-securities-product2026-08-202026-08-21 11:27:462026-08-20RISE 중소형고배당17,370원-170원-0.97%17438.3022095.5억원FnGuide 중소형고배당포커스 지수
fsc-securities-product2026-08-202026-08-21 11:27:462026-08-20RISE ESG사회책임투자47,275원3,375원7.69%47192.11197,2626713억원KRX ESG 사회책임경영지수(S)
fsc-securities-product2026-08-202026-08-21 11:27:462026-08-20PLUS 국채선물10년52,085원145원0.28%52035.6438860.4억원10년국채선물지수
fsc-securities-product2026-08-202026-08-21 11:27:462026-08-20TIGER 200커버드콜12,480원430원3.57%12545.2819,277287억원코스피 200 커버드콜 ATM 지수
fsc-securities-product2026-08-202026-08-21 11:27:462026-08-20TIGER MSCI KOREA ESG리더스28,240원1,185원4.38%28401.0219,636169.4억원MSCI Korea Country ESG Leaders Capped Index
fsc-securities-product2026-08-202026-08-21 11:27:462026-08-20TIGER MSCI KOREA ESG유니버설34,385원1,765원5.41%34594.3419,237237.2억원MSCI Korea ESG Universal Index
fsc-securities-product2026-08-202026-08-21 11:27:462026-08-20KODEX MSCI KOREA ESG유니버설33,405원1,850원5.86%33185.8336200.4억원MSCI Korea ESG Universal Capped Index
fsc-securities-product2026-08-202026-08-21 11:27:462026-08-20FOCUS ESG리더스21,540원405원1.92%21486.7011375.3억원KRX ESG Leaders 150
22,152건 중 15,401–15,450← 이전309 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬