Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-152026-10-17 09:31:262026-10-15KoAct 글로벌양자컴퓨팅액티브17,950원-1,625원-8.30%18339.0722,749376.9억원FactSet 글로벌양자컴퓨팅 PR 지수
fsc-securities-product2026-10-152026-10-17 09:31:262026-10-15SOL 국제금커버드콜액티브12,025원10원0.08%11924.1193,714685.4억원KEDI 골드인컴프리미엄 지수(NTR)
fsc-securities-product2026-10-152026-10-17 09:31:512026-10-15KIWOOM 미국S&P50020,565원-215원-1.03%20619.6035,542802억원S&P 500
fsc-securities-product2026-10-152026-10-17 09:31:262026-10-151Q 종합채권(AA-이상)액티브95,465원345원0.36%95376.609,643842.9억원KIS 종합채권형 지수(AA-이상)(총수익)
fsc-securities-product2026-10-152026-10-17 09:31:262026-10-15SOL 미국양자컴퓨팅TOP1018,995원-1,655원-8.01%19285.53389,2083400.1억원KEDI 미국양자컴퓨팅 TOP10(PR)
fsc-securities-product2026-10-152026-10-17 09:31:262026-10-15PLUS 미국양자컴퓨팅TOP1013,160원-940원-6.67%13304.4630,294282.9억원iSelect 미국양자컴퓨팅 TOP10 (PR)
fsc-securities-product2026-10-152026-10-17 09:31:262026-10-15TIGER TDF2045 적격11,700원-85원-0.72%11736.00256,8827739.5억원S&P Korea Target Date 2045 Global Index
fsc-securities-product2026-10-152026-10-17 09:31:262026-10-15KODEX 미국S&P500버퍼3월액티브11,485원-15원-0.13%11565.78129212.4억원S&P500 10% Buffered Index March Series (USD) TR
fsc-securities-product2026-10-152026-10-17 09:31:262026-10-151Q 미국S&P50012,540원-135원-1.07%12575.28266,3423410.8억원S&P 500
fsc-securities-product2026-10-152026-10-17 09:31:262026-10-15PLUS 글로벌휴머노이드로봇액티브17,130원-1,035원-5.70%17482.9939,439813.6억원iSelect 글로벌휴머노이드로봇 (PR)
fsc-securities-product2026-10-152026-10-17 09:31:272026-10-15TIGER 머니마켓액티브103,990원25원0.02%103964.19245,1643.3조원KIS-미래에셋 MMF지수
fsc-securities-product2026-10-152026-10-17 09:31:272026-10-15ACE 미국배당퀄리티12,235원-10원-0.08%12228.7214,090526.1억원WisdomTree U.S. Quality Dividend Growth Index (Price Return)
fsc-securities-product2026-10-152026-10-17 09:31:272026-10-15PLUS 차이나AI테크TOP108,145원-270원-3.21%8389.431,84357억원Solactive China AI Tech Top10 Index(PR)
fsc-securities-product2026-10-152026-10-17 09:31:272026-10-15TIGER 토탈월드스탁액티브12,190원-105원-0.85%12232.1860,7913852억원FTSE Global All Cap Index(PR)
fsc-securities-product2026-10-152026-10-17 09:31:272026-10-15RISE 단기특수은행채액티브51,185원10원0.02%51174.311,3146972.4억원KAP 단기 특수은행채 지수(시장가격)
fsc-securities-product2026-10-152026-10-17 09:31:272026-10-15KODEX 금액티브11,635원0원0.00%11553.15139,3761527.6억원Bloomberg Gold Spot NY 4pm USD Index
fsc-securities-product2026-10-152026-10-17 09:31:272026-10-15KODEX 차이나테크TOP107,725원-185원-2.34%7935.2116,882166억원Hang Seng China Tech Top 10 Select Index (HKD) (Price Return)
fsc-securities-product2026-10-152026-10-17 09:31:272026-10-15TIGER 차이나글로벌리더스TOP3+8,415원-35원-0.41%8543.3512,095185.1억원Solactive-KEDI 차이나글로벌리더스TOP3플러스 지수 (Price Return, CNH)
fsc-securities-product2026-10-152026-10-17 09:31:272026-10-15KODEX 미국S&P500버퍼6월액티브11,510원0원0.00%11581.620103.5억원S&P500 10% Buffered Index June Series (USD) TR
fsc-securities-product2026-10-152026-10-17 09:31:282026-10-15KODEX 방산TOP108,265원-460원-5.27%8300.253,668,0092967.1억원iSelect 방산 TOP10 지수(Price Return)
fsc-securities-product2026-10-152026-10-17 09:31:282026-10-15SOL 미국S&P500미국채혼합5010,520원-20원-0.19%10555.1433,086746.9억원S&P 500 and iBoxx $ Treasuries 7-10Y 5050 Blend Index(USD) PR/TR Hybrid
fsc-securities-product2026-10-152026-10-17 09:31:282026-10-15SOL 조선TOP3플러스레버리지5,300원-630원-10.62%5355.511,262,095742억원FnGuide 조선TOP3플러스지수(PR)
fsc-securities-product2026-10-152026-10-17 09:31:282026-10-15HANARO 유럽방산9,315원205원2.25%9317.4196865.2억원Stoxx 유럽 방산 지수
fsc-securities-product2026-10-152026-10-17 09:31:282026-10-15KODEX TDF2060액티브 적격10,805원-205원-1.86%10807.4560,2741836.8억원Samsung Korea Target Date 2060 Index
fsc-securities-product2026-10-152026-10-17 09:31:272026-10-15KODEX 미국S&P500액티브15,690원-435원-2.70%15807.62127,9481380.7억원S&P 500
fsc-securities-product2026-10-152026-10-17 09:31:272026-10-15SOL 국제금11,780원40원0.34%11668.7071,505871.7억원KEDI 국제금현물 ETF 가격지수(PR)
fsc-securities-product2026-10-152026-10-17 09:31:272026-10-15TIGER 차이나AI소프트웨어8,465원-270원-3.09%8818.316,07476.1억원Mirae Asset China AI Software 지수 (Price Return, HKD)
fsc-securities-product2026-10-152026-10-17 09:31:282026-10-15ACE 미국10년국채액티브(H)9,530원60원0.63%9491.5964,663352.6억원ICE U.S. Treasury 7-10 Year Bond Index (Total Return)
fsc-securities-product2026-10-152026-10-17 09:31:282026-10-15ACE 미국10년국채액티브9,360원115원1.24%9310.20953,6951404억원ICE U.S. Treasury 7-10 Year Bond Index (Total Return)
fsc-securities-product2026-10-152026-10-17 09:31:282026-10-15RISE 차이나테크TOP10위클리타겟커버드콜6,610원-100원-1.49%6737.0316,11792.5억원Bloomberg China Tech Select TOP 10 + 12% Target Premium Weekly Index
fsc-securities-product2026-10-152026-10-17 09:31:292026-10-15TIME 글로벌탑픽액티브11,450원-180원-1.55%11539.6044,880641.2억원Bloomberg World Large, Mid & Small cap PR Index
fsc-securities-product2026-10-152026-10-17 09:31:292026-10-15RISE 미국고배당다우존스TOP1010,815원310원2.95%10756.8433,416270.3억원Dow Jones U.S. High Dividend 10 Index
fsc-securities-product2026-10-152026-10-17 09:31:292026-10-15KODEX 조선TOP105,995원-345원-5.44%5993.831,922,0191609.6억원KRX 조선 TOP10
fsc-securities-product2026-10-152026-10-17 09:31:292026-10-15KODEX 26-12 금융채(AA-이상)액티브10,195원0원0.00%10190.558,4108219.2억원KAP 26-12 금융채 총수익 지수(AA-이상)
fsc-securities-product2026-10-152026-10-17 09:31:302026-10-151Q 단기특수은행채액티브102,525원30원0.03%102497.772,1881431.2억원KIS 단기특수은행채 지수(총수익)
fsc-securities-product2026-10-152026-10-17 09:31:302026-10-15KoAct 글로벌K컬처밸류체인액티브8,540원-200원-2.29%8663.2273446.9억원KEDI 글로벌 K컬처밸류체인 지수(PR)
fsc-securities-product2026-10-152026-10-17 09:31:302026-10-15PLUS 테슬라위클리커버드콜채권혼합7,785원-70원-0.89%7799.11292,5891058.7억원Akros 테슬라 위클리 커버드콜 채권혼합 지수
fsc-securities-product2026-10-152026-10-17 09:31:312026-10-151Q 200채권혼합50액티브9,870원-455원-4.41%9901.85163,954305.9억원코스피 200 단기국공채 혼합지수
fsc-securities-product2026-10-152026-10-17 09:31:312026-10-15PLUS 중기종합채권(A-이상)액티브101,080원50원0.05%101028.3033,9731000.6억원KIS 중기종합채권(A-이상) 지수(총수익)
fsc-securities-product2026-10-152026-10-17 09:31:312026-10-15PLUS 은채권혼합8,130원-125원-1.51%8095.4243,78781.3억원Akros 은 채권혼합 지수
fsc-securities-product2026-10-152026-10-17 09:31:312026-10-15UNICORN K바이오액티브4,445원-250원-5.32%4474.2315,55340억원FnGuide K-바이오 밸런스드 지수
fsc-securities-product2026-10-152026-10-17 09:31:312026-10-15TIME 글로벌휴머노이드로봇산업액티브6,285원-345원-5.20%6486.4253,501433.6억원Solactive Global AI Humanoid Robotics 지수(원화환산)(PR)
fsc-securities-product2026-10-152026-10-17 09:31:312026-10-15KoAct 미국로봇피지컬AI액티브8,675원-475원-5.19%8834.1311,636199.5억원iSelect 미국로봇피지컬AI지수
fsc-securities-product2026-10-152026-10-17 09:31:322026-10-151Q 코스닥150채권혼합50액티브7,990원-330원-3.97%8013.09498,711455.4억원코스닥 150 단기국공채 혼합지수
fsc-securities-product2026-10-152026-10-17 09:31:322026-10-15TIGER 은액티브6,835원-345원-4.81%6850.7765,551358.8억원ICE Silver Spot 지수 (시장가격)
fsc-securities-product2026-10-152026-10-17 09:31:322026-10-15DAISHIN 금융&지주고배당9,505원-105원-1.09%9548.0691195억원KRX-Akros 금융 & 지주 고배당 지수
fsc-securities-product2026-10-152026-10-17 09:31:322026-10-15RISE 현대차고정피지컬AI6,430원-485원-7.01%6458.751,329,2733858억원KEDI 현대차고정피지컬AI 지수
fsc-securities-product2026-10-152026-10-17 09:31:322026-10-15KODEX 반도체타겟위클리커버드콜7,770원-1,065원-12.05%7773.34686,1661383억원KRX 반도체 타겟 9% 분배 위클리 커버드콜 지수
fsc-securities-product2026-10-152026-10-17 09:31:322026-10-15KIWOOM 미국AI테크하이베타6,935원-700원-9.17%7112.38275,754162.9억원Akros 미국AI&프론티어테크 하이베타 지수
fsc-securities-product2026-10-152026-10-17 09:31:322026-10-15MIDAS 코스닥액티브28,525원-3,370원-10.57%28428.471,69257억원코스닥
56,296건 중 15,401–15,450← 이전309 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬