Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-202026-10-22 09:49:242026-10-20KODEX 혁신기술테마액티브31,210원-1,155원-3.57%30983.34151187.2억원코스피
fsc-securities-product2026-10-202026-10-22 09:49:242026-10-20KODEX 장기종합채권(AA-이상)액티브89,280원140원0.16%89311.931682232억원KAP 한국장기종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-10-202026-10-22 09:49:242026-10-20KODEX 코스닥150롱코스피200숏선물3,610원-20원-0.55%3626.5764,663148억원코스닥150 롱 100% 코스피200 숏 100% 선물지수
fsc-securities-product2026-10-202026-10-22 09:49:242026-10-20KODEX 코스피TR29,100원-935원-3.11%28964.5337,545756.6억원코스피 TR
fsc-securities-product2026-10-202026-10-22 09:49:242026-10-20ACE 종합채권(AA-이상)액티브102,775원35원0.03%102829.61691.1조원KIS 종합채권 AA-이상 총수익 지수(Total return Index)
fsc-securities-product2026-10-202026-10-22 09:49:242026-10-20HANARO 글로벌럭셔리S&P(합성)17,780원-90원-0.50%17781.5912092.4억원S&P Global Luxury Index
fsc-securities-product2026-10-202026-10-22 09:49:242026-10-20KODEX 미국부동산리츠(H)11,580원-270원-2.28%11535.76202,268330억원Dow Jones U.S. Real Estate PR Index
fsc-securities-product2026-10-202026-10-22 09:49:242026-10-20TIGER 리츠부동산인프라채권4,540원-25원-0.55%4559.554,43090.8억원KIS 리츠부동산인프라채권PR 지수
fsc-securities-product2026-10-202026-10-22 09:49:242026-10-20KODEX 200exTOP21,580원-1,005원-4.45%21623.86184129.4억원코스피 200 초대형제외 지수
fsc-securities-product2026-10-202026-10-22 09:49:242026-10-20KODEX 코스피대형주29,330원-940원-3.11%29219.528,556586.6억원코스피 대형주
fsc-securities-product2026-10-202026-10-22 09:49:272026-10-20KIWOOM 미국나스닥100(H)22,855원-70원-0.31%22893.2119,948914.2억원NASDAQ 100
fsc-securities-product2026-10-202026-10-22 09:49:252026-10-20KODEX 자율주행액티브13,985원-470원-3.25%14052.1420,033300.6억원FnGuide K-미래차 지수
fsc-securities-product2026-10-202026-10-22 09:49:252026-10-20KODEX 신재생에너지액티브36,210원-2,090원-5.46%36141.3381,7893168.3억원FnGuide K-신재생에너지 플러스 지수
fsc-securities-product2026-10-202026-10-22 09:49:242026-10-20HANARO Fn친환경에너지9,725원-640원-6.17%9683.5617,86982.6억원FnGuide 친환경에너지 지수 (시장가격)
fsc-securities-product2026-10-202026-10-22 09:49:242026-10-20HANARO Fn전기&수소차16,025원-735원-4.39%16018.903,597168.2억원FnGuide 전기&수소차 지수 (시장가격)
fsc-securities-product2026-10-202026-10-22 09:49:242026-10-20TIGER 미국테크TOP10 INDXX30,450원-80원-0.26%30495.50582,7583.7조원Indxx US Tech Top 10 Index
fsc-securities-product2026-10-202026-10-22 09:49:242026-10-20ACE 코리아AI테크핵심산업23,510원-595원-2.47%23665.195,092282.1억원FnGuide 코리아AI테크핵심산업지수 (Price Return)
fsc-securities-product2026-10-202026-10-22 09:49:242026-10-20KODEX 미국S&P50023,060원-120원-0.52%23046.6725,048,97510.3조원S&P 500
fsc-securities-product2026-10-202026-10-22 09:49:242026-10-20RISE 미국S&P50022,140원-100원-0.45%22108.12189,3211.4조원S&P 500
fsc-securities-product2026-10-202026-10-22 09:49:242026-10-20TIGER 탄소효율그린뉴딜19,945원-745원-3.60%20028.9110,361159.5억원KRX/S&P 탄소효율 그린뉴딜지수
fsc-securities-product2026-10-202026-10-22 09:49:242026-10-20HANARO 탄소효율그린뉴딜19,960원-575원-2.80%19887.9969179.6억원KRX/S&P 탄소효율 그린뉴딜지수
fsc-securities-product2026-10-202026-10-22 09:49:242026-10-20KIWOOM 미국방어배당성장나스닥14,990원-160원-1.06%14935.781,02541.9억원Nasdaq US Low Volatility Dividend Achievers Index
fsc-securities-product2026-10-202026-10-22 09:49:242026-10-20KODEX 차이나항셍테크5,825원-135원-2.27%5943.07422,791961.1억원Hang Seng TECH Index
fsc-securities-product2026-10-202026-10-22 09:49:242026-10-20TIGER 차이나바이오테크SOLACTIVE7,875원125원1.61%7778.165,557415.8억원Solactive China Biotech Index(PR)
fsc-securities-product2026-10-202026-10-22 09:49:242026-10-20RISE 차이나항셍테크5,705원-75원-1.30%5814.549,70574.1억원Hang Seng TECH Index
fsc-securities-product2026-10-202026-10-22 09:49:242026-10-20RISE 미국나스닥10028,860원-195원-0.67%28921.40150,1411.5조원NASDAQ 100
fsc-securities-product2026-10-202026-10-22 09:49:242026-10-20RISE 수소경제테마18,115원-1,155원-5.99%18080.7049,428923.8억원FnGuide 수소 경제 테마 지수
fsc-securities-product2026-10-202026-10-22 09:49:242026-10-20ACE 200TR58,665원-1,750원-2.90%58417.9133,0151407.9억원코스피 200 TR
fsc-securities-product2026-10-202026-10-22 09:49:242026-10-20KODEX TRF703021,280원-85원-0.40%21280.727,561851.2억원FnGuide TRF 7030 지수
fsc-securities-product2026-10-202026-10-22 09:49:232026-10-20HANARO K고배당21,580원-220원-1.01%21674.112,549388.4억원FnGuide 고배당 알파 지수
fsc-securities-product2026-10-202026-10-22 09:49:232026-10-20TIGER 2차전지테마19,120원-1,160원-5.72%19062.50933,1749540.8억원WISE 2차전지 테마 지수
fsc-securities-product2026-10-202026-10-22 09:49:232026-10-20ACE 코스피58,210원-1,800원-3.00%57992.784,056378.3억원코스피
fsc-securities-product2026-10-202026-10-22 09:49:232026-10-20HANARO 200선물레버리지74,990원-6,495원-7.97%75782.03463337.4억원코스피 200 선물지수
fsc-securities-product2026-10-202026-10-22 09:49:232026-10-20HANARO KRX30038,245원-1,055원-2.68%38098.4562152.9억원KRX 300
fsc-securities-product2026-10-202026-10-22 09:49:232026-10-20SOL KRX30039,625원-785원-1.94%39525.222,166198.1억원KRX 300
fsc-securities-product2026-10-202026-10-22 09:49:232026-10-20TIGER KRX30038,640원-1,485원-3.70%38845.6614,210231.8억원KRX 300
fsc-securities-product2026-10-202026-10-22 09:49:232026-10-20TIGER 코리아TOP1030,200원-1,210원-3.85%30265.09620,6321.5조원FnGuide TOP10 지수
fsc-securities-product2026-10-202026-10-22 09:49:232026-10-20RISE KRX30039,520원-1,485원-3.62%39683.373,234138.3억원KRX 300
fsc-securities-product2026-10-202026-10-22 09:49:232026-10-20KODEX MSCI EM선물(H)11,515원-160원-1.37%11621.0813951.8억원iEdge Emerging Markets Futures Index(ER)
fsc-securities-product2026-10-202026-10-22 09:49:232026-10-20RISE 차이나H선물인버스(H)8,140원130원1.62%8064.959840.7억원Hang Seng China Enterprises Futures Index(Price Return)
fsc-securities-product2026-10-202026-10-22 09:49:232026-10-20KIWOOM 코스닥150선물레버리지2,985원-275원-8.44%2984.60116,03843.2억원F-코스닥150 지수
fsc-securities-product2026-10-202026-10-22 09:49:232026-10-20ACE MSCI멕시코(합성)17,140원-60원-0.35%17229.3482102.8억원MSCI MEXICO IMI 25/50 Price return Index
fsc-securities-product2026-10-202026-10-22 09:49:232026-10-20RISE ESG사회책임투자37,440원-1,545원-3.96%37580.3463,7195316.4억원KRX ESG 사회책임경영지수(S)
fsc-securities-product2026-10-202026-10-22 09:49:232026-10-20RISE 200고배당커버드콜ATM7,385원-95원-1.27%7387.4810,367129.2억원코스피 200 고배당커버드콜 ATM 지수(시장가격지수)
fsc-securities-product2026-10-202026-10-22 09:49:232026-10-20PLUS 국채선물10년53,130원-45원-0.08%53201.4416663.7억원10년국채선물지수
fsc-securities-product2026-10-202026-10-22 09:49:232026-10-20TIGER 200커버드콜11,080원-375원-3.27%11085.0152,122254.8억원코스피 200 커버드콜 ATM 지수
fsc-securities-product2026-10-202026-10-22 09:49:232026-10-20TIGER MSCI KOREA ESG리더스23,505원-895원-3.67%23409.024,452141억원MSCI Korea Country ESG Leaders Capped Index
fsc-securities-product2026-10-202026-10-22 09:49:232026-10-20TIGER MSCI KOREA ESG유니버설28,190원-995원-3.41%28451.231169.1억원MSCI Korea ESG Universal Index
fsc-securities-product2026-10-202026-10-22 09:49:232026-10-20KODEX MSCI KOREA ESG유니버설27,450원-845원-2.99%27226.319,251164.7억원MSCI Korea ESG Universal Capped Index
fsc-securities-product2026-10-202026-10-22 09:49:232026-10-20PLUS 미국나스닥테크51,090원-410원-0.80%51286.342,449459.8억원NASDAQ 100 Technology Sector Index
56,296건 중 13,801–13,850← 이전277 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬