Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-202026-10-22 09:49:142026-10-20PLUS 한화그룹주23,185원-2,325원-9.11%23184.22162,639938.9억원FnGuide 한화그룹주 지수
fsc-securities-product2026-10-202026-10-22 09:49:142026-10-20KODEX 인도Nifty미드캡1009,300원-80원-0.85%9293.0484106.9억원Nifty Midcap 100 Index(PR)
fsc-securities-product2026-10-202026-10-22 09:49:142026-10-20TIGER 엔비디아미국채커버드콜밸런스(합성)8,320원-70원-0.83%8400.4529,698528.3억원KEDI 엔비디아미국채30년타겟커버드콜혼합지수(TR)
fsc-securities-product2026-10-202026-10-22 09:49:152026-10-20KIWOOM 미국테크100월간목표헤지액티브10,775원-70원-0.65%10809.6215,01786.2억원Akros 미국테크100 월간방어적배분 지수(TR)
fsc-securities-product2026-10-202026-10-22 09:49:152026-10-20KODEX TDF2060액티브 적격10,715원-55원-0.51%10680.8942,6621821.5억원Samsung Korea Target Date 2060 Index
fsc-securities-product2026-10-202026-10-22 09:49:152026-10-20ACE BYD밸류체인액티브8,300원50원0.61%8252.7817629억원Bloomberg BYD Plus Top Supply Chain Select Price Return Index
fsc-securities-product2026-10-202026-10-22 09:49:152026-10-201Q 미국나스닥10012,940원-95원-0.73%12974.7486,7971941억원NASDAQ 100
fsc-securities-product2026-10-202026-10-22 09:49:152026-10-20KODEX 금액티브11,480원-125원-1.08%11498.5064,8801490.1억원Bloomberg Gold Spot NY 4pm USD Index
fsc-securities-product2026-10-202026-10-22 09:49:152026-10-20TIGER 토탈월드스탁액티브12,015원-175원-1.44%12051.1048,3093832.7억원FTSE Global All Cap Index(PR)
fsc-securities-product2026-10-202026-10-22 09:49:152026-10-20ACE 미국배당퀄리티+커버드콜액티브10,780원-50원-0.46%10783.0134,068738.4억원Bloomberg WisdomTree U.S. Quality Dividend & B500 Premium Decrement 50:50 Index
fsc-securities-product2026-10-202026-10-22 09:49:152026-10-20ACE 미국배당퀄리티채권혼합5010,910원25원0.23%10875.757,299272.7억원Bloomberg WisdomTree U.S. Quality Dividend & Short Term KRW Bonds 50:50 TR Index
fsc-securities-product2026-10-202026-10-22 09:49:152026-10-20KODEX 차이나휴머노이드로봇7,040원215원3.15%6830.89424,0701263.6억원Solactive China Humanoid Robotics Index (CNH) (Price Return)
fsc-securities-product2026-10-202026-10-22 09:49:152026-10-20RISE 팔란티어고정테크10015,000원30원0.20%15055.856,533247.5억원KEDI 팔란티어고정테크100 지수(PR)
fsc-securities-product2026-10-202026-10-22 09:49:152026-10-20ACE 미국배당퀄리티12,060원-100원-0.82%12064.3916,344518.5억원WisdomTree U.S. Quality Dividend Growth Index (Price Return)
fsc-securities-product2026-10-202026-10-22 09:49:142026-10-20HANARO 글로벌피지컬AI액티브22,505원40원0.18%22665.8169,895506.3억원Solactive Physical AI Index
fsc-securities-product2026-10-202026-10-22 09:49:142026-10-20RISE 미국천연가스밸류체인12,250원-115원-0.93%12275.2391467.3억원Solactive US Natural Gas Value Chain Index PR
fsc-securities-product2026-10-202026-10-22 09:49:152026-10-20KODEX 금융고배당TOP1012,305원-130원-1.05%12306.81118,4762633.2억원코스피 200 금융 고배당 TOP 10 지수
fsc-securities-product2026-10-202026-10-22 09:49:152026-10-20TIGER 리츠부동산인프라TOP10액티브9,375원-40원-0.42%9400.426,436417.1억원KEDI 리츠부동산인프라TOP10지수 (Price Return)
fsc-securities-product2026-10-202026-10-22 09:49:152026-10-20ACE 미국10년국채액티브(H)9,525원-25원-0.26%9512.9825,865361.9억원ICE U.S. Treasury 7-10 Year Bond Index (Total Return)
fsc-securities-product2026-10-202026-10-22 09:49:152026-10-20KIWOOM 미국대형주500월간목표헤지액티브9,725원-35원-0.36%9712.918141억원Akros 미국대형주500 월간방어적배분 지수(TR)
fsc-securities-product2026-10-202026-10-22 09:49:152026-10-20SOL 조선TOP3플러스레버리지4,675원-755원-13.90%4695.691,920,437654.5억원FnGuide 조선TOP3플러스지수(PR)
fsc-securities-product2026-10-202026-10-22 09:49:152026-10-20KODEX 미국S&P500버퍼6월액티브11,290원-100원-0.88%11414.193101.6억원S&P500 10% Buffered Index June Series (USD) TR
fsc-securities-product2026-10-202026-10-22 09:49:152026-10-20TIGER 차이나AI소프트웨어8,410원-5원-0.06%8438.294,91875.6억원Mirae Asset China AI Software 지수 (Price Return, HKD)
fsc-securities-product2026-10-202026-10-22 09:49:152026-10-20TIGER 차이나글로벌리더스TOP3+8,315원-185원-2.18%8480.546,684182.9억원Solactive-KEDI 차이나글로벌리더스TOP3플러스 지수 (Price Return, CNH)
fsc-securities-product2026-10-202026-10-22 09:49:152026-10-20SOL 국제금11,585원-185원-1.57%11643.9868,141863억원KEDI 국제금현물 ETF 가격지수(PR)
fsc-securities-product2026-10-202026-10-22 09:49:152026-10-20PLUS 미국S&P500미국채혼합50액티브11,235원-35원-0.31%11224.62108,323797.6억원S&P 500 and U.S. Treasury Bill 0-3 Month 50/50 Blend Index (USD)
fsc-securities-product2026-10-202026-10-22 09:49:152026-10-20PLUS 미국AI에이전트8,190원-40원-0.49%8262.8917,64640.9억원Solactive US AI Agents Index(PR)
fsc-securities-product2026-10-202026-10-22 09:49:152026-10-20KODEX 미국머니마켓액티브13,240원-35원-0.26%13247.98511,2539323.3억원KAP 미국 머니마켓 지수
fsc-securities-product2026-10-202026-10-22 09:49:142026-10-20TIME 차이나AI테크액티브16,005원-410원-2.50%16426.5645,5082696.8억원Solactive China Artificial Intelligence 지수(원화환산)(PR)
fsc-securities-product2026-10-202026-10-22 09:49:142026-10-20KODEX 미국S&P500액티브15,340원-105원-0.68%15367.6251,9701380.6억원S&P 500
fsc-securities-product2026-10-202026-10-22 09:49:142026-10-20SOL 팔란티어미국채커버드콜혼합9,045원-15원-0.17%9080.2656,9611673.3억원KEDI 팔란티어미국채커버드콜혼합지수(NTR)
fsc-securities-product2026-10-202026-10-22 09:49:142026-10-20KODEX 미국S&P500버퍼3월액티브11,385원0원0.00%11425.55113210.6억원S&P500 10% Buffered Index March Series (USD) TR
fsc-securities-product2026-10-202026-10-22 09:49:142026-10-20TIGER TDF2045 적격11,575원-55원-0.47%11588.05171,9747639.5억원S&P Korea Target Date 2045 Global Index
fsc-securities-product2026-10-202026-10-22 09:49:142026-10-20PLUS 미국양자컴퓨팅TOP1012,995원-255원-1.92%13022.377,465279.3억원iSelect 미국양자컴퓨팅 TOP10 (PR)
fsc-securities-product2026-10-202026-10-22 09:49:142026-10-201Q 종합채권(AA-이상)액티브95,550원30원0.03%95581.08336843.7억원KIS 종합채권형 지수(AA-이상)(총수익)
fsc-securities-product2026-10-202026-10-22 09:49:142026-10-20SOL 중단기회사채(A-이상)액티브51,775원25원0.05%51779.226,3594253.8억원KIS 중단기크레딧플러스채권(AA+~A-)지수(총수익)
fsc-securities-product2026-10-202026-10-22 09:49:142026-10-20KIWOOM 팔란티어미국30년국채혼합액티브(H)10,625원105원1.00%10590.6217,189116.8억원Bloomberg Blended PALANTIR and US Long Treasury Bond Index
fsc-securities-product2026-10-202026-10-22 09:49:162026-10-20KoAct 팔란티어밸류체인액티브16,570원-50원-0.30%16599.726,754215.4억원KEDI 팔란티어밸류체인지수(PR)
fsc-securities-product2026-10-202026-10-22 09:49:162026-10-20RISE 엔비디아고정테크10012,150원-120원-0.98%12178.596097.2억원KEDI 엔비디아고정테크100 지수(PR)
fsc-securities-product2026-10-202026-10-22 09:49:152026-10-20RISE AI반도체TOP1027,635원-1,410원-4.85%27725.10185,3301519.9억원FnGuide AI반도체TOP10 지수
fsc-securities-product2026-10-202026-10-22 09:49:152026-10-20SOL 한국원자력SMR12,430원-650원-4.97%12421.3632,0451031.6억원FnGuide 한국원자력 SMR 지수(PR)
fsc-securities-product2026-10-202026-10-22 09:49:152026-10-20KODEX 미국10년국채액티브(H)9,305원-20원-0.21%9287.4582,6791957.7억원KAP 미국 국채 10년 지수(총수익)
fsc-securities-product2026-10-202026-10-22 09:49:152026-10-20TIGER 리츠부동산인프라10채권혼합액티브9,770원0원0.00%9778.1110,209170.9억원KEDI 리츠부동산인프라TOP10채권혼합지수 (Price Return)
fsc-securities-product2026-10-202026-10-22 09:49:152026-10-20HANARO 유럽방산9,540원-125원-1.29%9499.216,81566.7억원Stoxx 유럽 방산 지수
fsc-securities-product2026-10-202026-10-22 09:49:152026-10-20SOL 미국S&P500미국채혼합5010,410원-55원-0.53%10410.5513,877739.1억원S&P 500 and iBoxx $ Treasuries 7-10Y 5050 Blend Index(USD) PR/TR Hybrid
fsc-securities-product2026-10-202026-10-22 09:49:152026-10-20KODEX 방산TOP108,165원-890원-9.83%8156.413,790,4262923억원iSelect 방산 TOP10 지수(Price Return)
fsc-securities-product2026-10-202026-10-22 09:49:152026-10-20TIGER KRX금현물11,730원-200원-1.68%11757.36898,4121조원KRX 금현물지수
fsc-securities-product2026-10-202026-10-22 09:49:152026-10-20KODEX 차이나테크TOP107,605원-115원-1.49%7774.8335,347163.5억원Hang Seng China Tech Top 10 Select Index (HKD) (Price Return)
fsc-securities-product2026-10-202026-10-22 09:49:152026-10-20RISE 단기특수은행채액티브51,200원0원0.00%51197.049506974.4억원KAP 단기 특수은행채 지수(시장가격)
fsc-securities-product2026-10-202026-10-22 09:49:152026-10-20더제이 중소형포커스액티브11,195원-535원-4.56%11223.6414,75950.3억원코스피 200 중소형주지수
56,296건 중 13,051–13,100← 이전262 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬