Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-222026-10-24 11:48:162026-10-22PLUS 미국S&P500성장주13,700원-200원-1.44%13819.936,632342.5억원S&P 500 Growth Index(PR)
fsc-securities-product2026-10-222026-10-24 11:48:162026-10-22ACE 글로벌AI맞춤형반도체17,225원-845원-4.68%17810.772,217258.3억원Solactive AI Custom Semiconductor Index(PR)
fsc-securities-product2026-10-222026-10-24 11:48:162026-10-22ACE 라이프자산주주가치액티브29,500원-390원-1.30%29411.2617,3501593억원FnGuide 기업가치 지수(시장가격)
fsc-securities-product2026-10-222026-10-24 11:48:142026-10-22KIWOOM 코리아테크TOP1034,380원-1,195원-3.36%34458.01673240.6억원Solactive K-TechTOP10 Index(PR)
fsc-securities-product2026-10-222026-10-24 11:48:142026-10-22RISE 미국달러선물인버스9,840원35원0.36%9831.6510562.9억원미국달러선물지수
fsc-securities-product2026-10-222026-10-24 11:48:142026-10-22ACE 포스코그룹포커스5,445원-260원-4.56%5461.70387,7221094.4억원FnGuide 포스코그룹포커스 지수(시장가격)
fsc-securities-product2026-10-222026-10-24 11:48:142026-10-22ACE 일본반도체21,890원-795원-3.50%22872.11763186억원Bloomberg Japan Semiconductor Select Top 25 Index(Price Return)
fsc-securities-product2026-10-222026-10-24 11:48:142026-10-22ACE AI반도체TOP3+47,925원-2,490원-4.94%47885.54375,3629441.2억원FnGuide AI반도체 TOP3+ 지수
fsc-securities-product2026-10-222026-10-24 11:48:142026-10-22RISE AI&로봇9,330원-170원-1.79%9357.11163,6173158.2억원iSelect AI&로봇 지수(시장가격)
fsc-securities-product2026-10-222026-10-24 11:48:142026-10-22RISE 미국반도체NYSE31,385원-1,015원-3.13%32439.9971,406674.7억원NYSE Semicondoctor Index(Price Return)
fsc-securities-product2026-10-222026-10-24 11:48:142026-10-22RISE 미국반도체NYSE(H)29,780원-770원-2.52%30714.2513,403327.5억원NYSE Semicondoctor Index(Price Return)
fsc-securities-product2026-10-222026-10-24 11:48:142026-10-22KODEX iShares미국투자등급회사채액티브10,185원35원0.34%10154.9218,500306.5억원iBoxx USD Liquid Investment Grade Index(Total Return)
fsc-securities-product2026-10-222026-10-24 11:48:142026-10-22KODEX iShares미국하이일드액티브10,155원-10원-0.10%10163.6324,830912.9억원ICE BofAML US HY Constrained Index(Total Return)
fsc-securities-product2026-10-222026-10-24 11:48:142026-10-22KODEX iShares미국인플레이션국채액티브10,085원25원0.25%10063.6810,682168.4억원ICE U.S. Treasury Inflation Linked Bond Index(Total Return)
fsc-securities-product2026-10-222026-10-24 11:48:142026-10-22PLUS 미국채30년액티브45,045원310원0.69%44904.406,508375.6억원ICE U.S. Treasury 20+ Year Bond Index(Total Return)
fsc-securities-product2026-10-222026-10-24 11:48:142026-10-22KODEX 미국S&P500커뮤니케이션16,440원-530원-3.12%16728.6133,26790.4억원S&P Communication Services Select Sector Index(Price Return)
fsc-securities-product2026-10-222026-10-24 11:48:142026-10-22KODEX 미국S&P500유틸리티12,945원-45원-0.35%12957.64607103.5억원S&P Utilities Select Sector Index(Price Return)
fsc-securities-product2026-10-222026-10-24 11:48:142026-10-221Q 단기금융채액티브109,762원32원0.03%109764.233,1151269.9억원MK 머니마켓 지수(총수익)
fsc-securities-product2026-10-222026-10-24 11:48:142026-10-22TIME K바이오액티브10,495원-335원-3.09%10549.34135,4192067.5억원KRX 헬스케어
fsc-securities-product2026-10-222026-10-24 11:48:142026-10-22에셋플러스 글로벌다이나믹시니어액티브16,050원-75원-0.47%16190.821680.2억원S&P 500
fsc-securities-product2026-10-222026-10-24 11:48:142026-10-22TIGER 2차전지소재Fn4,415원-350원-7.35%4401.435,732,2424874.1억원FnGuide 2차전지소재 (Price Return) 지수
fsc-securities-product2026-10-222026-10-24 11:48:142026-10-22KODEX 2차전지핵심소재104,490원-320원-6.65%4485.911,257,6231627.6억원FnGuide 2차전지핵심소재10 지수
fsc-securities-product2026-10-222026-10-24 11:48:142026-10-22PLUS 미국테크TOP1021,860원-340원-1.53%22175.8417,343185.8억원iSelect 미국 Tech 10 지수
fsc-securities-product2026-10-222026-10-24 11:48:132026-10-22TIGER 미국배당다우존스타겟커버드콜1호12,545원5원0.04%12535.5749,431664.8억원DowJones U.S. Dividend 100 3% Premium Covered Call 지수 (TR)
fsc-securities-product2026-10-222026-10-24 11:48:132026-10-22TIGER 미국배당다우존스14,570원15원0.10%14560.131,529,8144.4조원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-10-222026-10-24 11:48:082026-10-22KIWOOM 200선물인버스2X110원7원6.80%111.642,072,18627억원코스피 200 선물지수
fsc-securities-product2026-10-222026-10-24 11:48:082026-10-22PLUS 200선물인버스2X222원12원5.71%224.701,373,57119.2억원코스피 200 선물지수
fsc-securities-product2026-10-222026-10-24 11:48:082026-10-22PLUS 200선물레버리지123,740원-9,045원-6.81%122931.8024,091309.3억원코스피 200 선물지수
fsc-securities-product2026-10-222026-10-24 11:48:082026-10-22KODEX 200선물인버스2X110원8원7.84%110.5110,082,843,4448604.7억원코스피 200 선물지수
fsc-securities-product2026-10-222026-10-24 11:48:082026-10-22RISE 200선물인버스2X115원7원6.48%117.063,818,44660.4억원코스피 200 선물지수
fsc-securities-product2026-10-222026-10-24 11:48:072026-10-22KODEX MSCI선진국37,260원-420원-1.11%37535.1427,3134787.9억원MSCI World
fsc-securities-product2026-10-222026-10-24 11:48:072026-10-22TIGER 코스닥150선물인버스2,605원105원4.20%2610.22379,13265.1억원F-코스닥150 지수
fsc-securities-product2026-10-222026-10-24 11:48:072026-10-22TIGER 200에너지화학레버리지6,015원-670원-10.02%6024.1929,83634.5억원코스피 200 에너지/화학
fsc-securities-product2026-10-222026-10-24 11:48:072026-10-22TIGER 200IT레버리지188,620원-14,340원-7.07%188927.77104,1082499.2억원코스피 200 정보기술
fsc-securities-product2026-10-222026-10-24 11:48:072026-10-22RISE V&S셀렉트밸류채권혼합14,830원-290원-1.92%14848.17297326.2억원FnGuide 셀렉트벨류 채권혼합지수
fsc-securities-product2026-10-222026-10-24 11:48:072026-10-22PLUS 우량회사채50122,325원55원0.04%122269.91947220.1억원KOBI HALF CREDIT Index(총수익)
fsc-securities-product2026-10-222026-10-24 11:48:072026-10-22KODEX 코리아배당성장채권혼합15,280원-45원-0.29%15313.3917,4661589.1억원배당성장채권혼합지수
fsc-securities-product2026-10-222026-10-24 11:48:072026-10-22KIWOOM 미국달러선물인버스2X5,030원10원0.20%5038.723,14291억원미국달러선물지수
fsc-securities-product2026-10-222026-10-24 11:48:072026-10-22KODEX 코스닥15012,725원-595원-4.47%12768.9130,026,7034.3조원코스닥 150
fsc-securities-product2026-10-222026-10-24 11:48:072026-10-22TIGER 화장품3,785원-90원-2.32%3798.861,510,2282105.2억원WISE 화장품 지수
fsc-securities-product2026-10-222026-10-24 11:48:072026-10-22TIGER 우량가치19,630원-245원-1.23%19570.6430670.6억원FnGuide 퀄리티밸류 지수
fsc-securities-product2026-10-222026-10-24 11:48:072026-10-22TIGER 200 생활소비재12,040원-190원-1.55%12060.942,78348.1억원코스피 200 생활소비재
fsc-securities-product2026-10-222026-10-24 11:48:072026-10-22TIGER 200 산업재10,635원-295원-2.70%10610.2314,43134억원코스피 200 산업재
fsc-securities-product2026-10-222026-10-24 11:48:072026-10-22TIGER 200 헬스케어18,080원-405원-2.19%18064.238,468300.1억원코스피 200 헬스케어
fsc-securities-product2026-10-222026-10-24 11:48:072026-10-22KODEX 200 중소형20,035원-270원-1.33%19958.033,986180.3억원코스피 200 중소형주지수
fsc-securities-product2026-10-222026-10-24 11:48:072026-10-22KODEX 코스피57,195원-1,730원-2.94%57192.58289,5941.2조원코스피
fsc-securities-product2026-10-222026-10-24 11:48:072026-10-22KODEX 200가치저변동24,105원-475원-1.93%24065.35857241억원코스피 200 가치저변동성
fsc-securities-product2026-10-222026-10-24 11:48:072026-10-22ACE 중국본토CSI300레버리지(합성)3,020원-105원-3.36%3112.4562,64242.2억원CSI 300 Index
fsc-securities-product2026-10-222026-10-24 11:48:162026-10-22KODEX 반도체레버리지52,035원-6,365원-10.90%52230.184,058,5528195.5억원KRX 반도체
fsc-securities-product2026-10-222026-10-24 11:48:152026-10-22KODEX 미국30년국채타겟커버드콜(합성 H)7,200원85원1.19%7182.88335,9547311.6억원Bloomberg U.S.Treasury 20+ Year(TLT)+ 12% Premium Covered Call index(TR)
56,296건 중 12,951–13,000← 이전260 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬