Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-11-042026-11-06 10:36:152026-11-04KODEX 차이나2차전지MSCI(합성)7,100원160원2.31%6938.8813,224198.8억원MSCI China all shares IMI Select Batteries Index(Price Return)
fsc-securities-product2026-11-042026-11-06 10:35:352026-11-04SOL 200타겟위클리커버드콜9,495원45원0.48%9521.11956,8195592.5억원코스피 200 타겟 15% 위클리 커버드콜 지수
fsc-securities-product2026-11-042026-11-06 10:36:142026-11-04KODEX 미국클린에너지나스닥8,100원270원3.45%8007.31130,71989.1억원Nasdaq Clean Edge Green Energy Index (Price Return)
fsc-securities-product2026-11-042026-11-06 10:35:422026-11-04KIWOOM 코리아고배당16,195원135원0.84%16275.5411,666331.9억원MKF 웰스 고배당20
fsc-securities-product2026-11-042026-11-06 10:36:142026-11-04RISE 글로벌수소경제13,560원310원2.34%13659.7012,263108.4억원Indxx Hydrogen Economy Index (PR)
fsc-securities-product2026-11-042026-11-06 10:36:172026-11-04ACE 글로벌브랜드TOP1018,870원-190원-1.00%18970.211,99684.9억원Bloomberg Global Select Industry Leaders TOP10 Index(PR)
fsc-securities-product2026-11-042026-11-06 10:36:152026-11-04TIME 미국나스닥100액티브38,800원850원2.24%38842.92895,3782.1조원NASDAQ 100
fsc-securities-product2026-11-042026-11-06 10:36:182026-11-04HANARO Fn K-푸드10,735원85원0.80%10730.647,040139.5억원FnGuide K-푸드 지수 (시장가격)
fsc-securities-product2026-11-042026-11-06 10:36:182026-11-04ACE 미국S&P500미국채혼합50액티브13,570원15원0.11%13580.84303,7521.2조원S&P 500 and Short-Term Treasury 50/50 Blend Index
fsc-securities-product2026-11-042026-11-06 10:36:152026-11-04TIGER 미국필라델피아반도체레버리지(합성)59,180원2,590원4.58%59010.95451,7244107억원PHLX Semiconductor Sector Index
fsc-securities-product2026-11-042026-11-06 10:36:152026-11-04SOL 글로벌AI반도체탑픽액티브48,375원605원1.27%48290.9114,4432118.8억원S&P Global Semiconductor Korea Tilted Index(PR)
fsc-securities-product2026-11-042026-11-06 10:36:192026-11-04TIGER 미국나스닥100커버드콜(합성)10,045원-30원-0.30%10153.3298,3282626.7억원Cboe Nasdaq-100 BuyWrite V2 지수 (Total Return)
fsc-securities-product2026-11-042026-11-06 10:36:192026-11-04RISE 글로벌원자력28,255원635원2.30%28462.1225,0411751.8억원iSelect 글로벌원자력 지수(시장가격)
fsc-securities-product2026-11-042026-11-06 10:36:192026-11-04ACE 미국달러단기채권액티브11,305원-15원-0.13%11322.0113,649429.5억원Bloomberg Short-Term Treasury Total Return Index
fsc-securities-product2026-11-042026-11-06 10:36:202026-11-04KODEX 친환경조선해운액티브22,830원265원1.17%22928.733,384410.9억원FnGuide K-친환경 선박 지수
fsc-securities-product2026-11-042026-11-06 10:36:202026-11-04WON 미국S&P50019,115원40원0.21%19172.8660,801888.8억원S&P 500
fsc-securities-product2026-11-042026-11-06 10:36:192026-11-04ACE 단기채권알파액티브113,370원-15원-0.01%113384.04286603.1억원KIS 단기채권알파AA-이상 총수익지수
fsc-securities-product2026-11-042026-11-06 10:35:352026-11-04ACE K휴머노이드로봇산업TOP2+7,605원140원1.88%7574.89174,111828.9억원Akros K-휴머노이드 로봇 TOP2+ 지수 (시장가격)
fsc-securities-product2026-11-042026-11-06 10:35:442026-11-04TIGER 200 중공업8,835원100원1.14%8878.08145,3461680.4억원코스피 200 중공업
fsc-securities-product2026-11-042026-11-06 10:36:182026-11-04KODEX 국고채30년액티브96,255원495원0.52%96347.0013,6263007억원KAP 국고채 30년 총수익 지수
fsc-securities-product2026-11-042026-11-06 10:36:152026-11-04PLUS 우주항공21,610원295원1.38%21554.7559,9551242.5억원iSelect 우주항공UAM 지수
fsc-securities-product2026-11-042026-11-06 10:36:142026-11-04ACE 중국과창판STAR509,520원835원9.61%8767.5710,222152.3억원STAR 50 Index(Price Return)
fsc-securities-product2026-11-042026-11-06 10:35:592026-11-04KODEX MSCI KOREA ESG유니버설28,110원190원0.68%28002.025,566168.6억원MSCI Korea ESG Universal Capped Index
fsc-securities-product2026-11-042026-11-06 10:35:342026-11-04RISE 코리아전략산업액티브11,360원30원0.26%11334.02141,7291090.5억원KAP 코리아전략산업지수
fsc-securities-product2026-11-042026-11-06 10:35:342026-11-04KoAct 수소전력ESS인프라액티브10,040원795원8.60%10095.3337,922276.1억원FnGuide 수소전력ESS인프라 지수(PR)
fsc-securities-product2026-11-042026-11-06 10:35:342026-11-04KODEX 미국드론UAM TOP105,500원80원1.48%5531.806,004159.5억원iSelect 미국드론UAM TOP10 지수(Price Return)
fsc-securities-product2026-11-042026-11-06 10:35:342026-11-04TIGER 코리아휴머노이드로봇산업7,480원65원0.88%7465.934,048,6445202.3억원KEDI 코리아 휴머노이드로봇산업 지수 (PR)
fsc-securities-product2026-11-042026-11-06 10:35:342026-11-04KODEX 미국AI반도체TOP3플러스12,095원350원2.98%12014.20453,2141705.3억원Akros 미국 AI 반도체 Top 3 플러스 지수 (Price Return)
fsc-securities-product2026-11-042026-11-06 10:35:342026-11-04ACE 미국SMR원자력TOP104,630원25원0.54%4663.2421,983212.9억원Solactive US SMR Nuclear TOP 10 Index (Price Return)
fsc-securities-product2026-11-042026-11-06 10:35:342026-11-04SOL 조선기자재6,470원50원0.78%6464.94217,499420.5억원FnGuide 조선기자재 지수(PR)
fsc-securities-product2026-11-042026-11-06 10:35:342026-11-04TIGER 12월자동연장금융채(AA-이상)액티브102,700원15원0.01%102688.37231.1조원KIS 12월 만기 자동연장금융채(AA-이상) 총수익지수
fsc-securities-product2026-11-042026-11-06 10:35:342026-11-04IBK 중기종합채권(AA-이상)액티브101,405원45원0.04%101411.6916990.7억원KIS 중기종합채권 (1~5Y, AA-이상, 총수익)
fsc-securities-product2026-11-042026-11-06 10:35:342026-11-04ACE 고배당주12,280원60원0.49%12256.205,276448.2억원KRX-Akros 고배당주 20 지수
fsc-securities-product2026-11-042026-11-06 10:35:342026-11-04SOL 중기종합채권(AA-이상)액티브50,850원40원0.08%50847.6741480억원KAP K-중기종합채권지수(AA-이상,총수익)
fsc-securities-product2026-11-042026-11-06 10:35:332026-11-04KoAct 글로벌K컬처밸류체인액티브8,160원-130원-1.57%8256.8517,38744.8억원KEDI 글로벌 K컬처밸류체인 지수(PR)
fsc-securities-product2026-11-042026-11-06 10:35:332026-11-04KIWOOM 미국S&P500 TOP10&배당다우비중전환10,230원15원0.15%10285.307,599127.8억원S&P500 TOP10 생애배당다우존스 2040 지수
fsc-securities-product2026-11-042026-11-06 10:35:342026-11-04KODEX 미국원자력SMR5,560원75원1.37%5560.8244,401350.2억원iSelect 미국원자력SMR 지수(Price Return)
fsc-securities-product2026-11-042026-11-06 10:35:332026-11-04TIGER 미국AI전력SMR4,680원165원3.65%4680.84104,545994.5억원Akros U.S. AI Electricity SMR Index 지수(PR)
fsc-securities-product2026-11-042026-11-06 10:35:332026-11-04ACE 미국대형가치주액티브12,090원95원0.79%12069.9478,8711456.8억원CRSP US Large Cap Value Index(PR)
fsc-securities-product2026-11-042026-11-06 10:35:342026-11-04PLUS 테슬라위클리커버드콜채권혼합7,900원-165원-2.05%7992.10211,3791058.6억원Akros 테슬라 위클리 커버드콜 채권혼합 지수
fsc-securities-product2026-11-042026-11-06 10:35:342026-11-04TIGER 미국AI데이터센터TOP4Plus7,195원370원5.42%7298.29527,355705.1억원Akros U.S. AI Data Center TOP4 Plus 지수(PR)
fsc-securities-product2026-11-042026-11-06 10:35:342026-11-04KODEX 차이나AI반도체TOP108,920원880원10.95%8008.211,027,7121030.2억원Indxx China AI Semiconductor Top 10 Index (Price Return)
fsc-securities-product2026-11-042026-11-06 10:35:342026-11-04HANARO K휴머노이드테마TOP106,000원5원0.08%6035.5957,919228억원iSelect K휴머노이드테마TOP10 지수
fsc-securities-product2026-11-042026-11-06 10:35:342026-11-04SOL 배당성향탑픽액티브9,685원65원0.68%9706.305,126222.7억원FnGuide 배당성향탑픽 지수(PR)
fsc-securities-product2026-11-042026-11-06 10:35:352026-11-04KODEX 삼성전자SK하이닉스채권혼합5013,040원0원0.00%13065.465,489,2271.3조원Wise 삼성전자 SK하이닉스 채권혼합 지수
fsc-securities-product2026-11-042026-11-06 10:35:332026-11-041Q 단기특수은행채액티브102,705원10원0.01%102694.632411423.4억원KIS 단기특수은행채 지수(총수익)
fsc-securities-product2026-11-042026-11-06 10:35:332026-11-04BNK 카카오그룹포커스7,075원20원0.28%7069.474,36381.3억원FnGuide 카카오그룹 포커스 지수
fsc-securities-product2026-11-042026-11-06 10:35:342026-11-04KIWOOM 미국S&P500&GOLD9,820원55원0.56%9856.584,185255.3억원S&P500 & S&P GSCI 금현물 90/10 혼합지수
fsc-securities-product2026-11-042026-11-06 10:35:322026-11-04RISE 차이나테크TOP10위클리타겟커버드콜6,330원30원0.48%6328.4421,11988.6억원Bloomberg China Tech Select TOP 10 + 12% Target Premium Weekly Index
fsc-securities-product2026-11-042026-11-06 10:35:322026-11-04HANARO 27-06 회사채(AA-이상)액티브10,115원15원0.15%10126.023861297.7억원KIS 회사채(AA-이상)2706만기형지수(총수익)
56,296건 중 1,251–1,300← 이전26 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬