Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-022026-09-04 07:14:082026-09-02KODEX 고배당주17,675원-245원-1.37%17698.14143,7013446.6억원FnGuide 고배당 Plus 지수
fsc-securities-product2026-09-022026-09-04 07:14:082026-09-02PLUS 단기채권액티브119,070원-5원0.00%119030.9933666.7억원KAP 투자적격 크레딧 채권 1년 지수(A- 이상,총수익)
fsc-securities-product2026-09-022026-09-04 07:14:082026-09-02KODEX MSCI Korea TR36,800원-1,570원-4.09%36821.2719,2972.2조원MSCI Korea TR Index
fsc-securities-product2026-09-022026-09-04 07:14:082026-09-02KODEX 200TR37,500원-1,575원-4.03%37562.16764,7847.3조원코스피 200 TR
fsc-securities-product2026-09-022026-09-04 07:14:082026-09-02RISE 코스닥150선물레버리지7,360원-395원-5.09%7360.8156,097536.5억원F-코스닥150 지수
fsc-securities-product2026-09-022026-09-04 07:14:082026-09-02TIGER 코스피중형주20,645원-715원-3.35%20779.4116782.5억원코스피 중형주
fsc-securities-product2026-09-022026-09-04 07:14:082026-09-02TIGER 코스피대형주35,870원-1,435원-3.85%35850.6015,252627.7억원코스피 대형주
fsc-securities-product2026-09-022026-09-04 07:14:082026-09-02ACE 아시아TOP5031,295원-690원-2.16%31538.20215250.3억원S&P ASIA50 Price Return Index
fsc-securities-product2026-09-022026-09-04 07:14:082026-09-02KODEX 미국S&P500배당귀족커버드콜(합성 H)7,935원-20원-0.25%7943.149,906372.9억원S&P500 Dividend Aristocrats Covered Call(7.2% Premium) Index
fsc-securities-product2026-09-022026-09-04 07:14:082026-09-02RISE 글로벌테크놀로지(합성 H)45,630원-260원-0.57%45671.212,372342.2억원S&P Global 1200 Information Technology and Interactive Media & Services(PR)
fsc-securities-product2026-09-022026-09-04 07:14:082026-09-02TIGER 글로벌자원생산기업(합성 H)21,115원-695원-3.19%21519.652,029179.4억원MorningStar Global Upstream Resources Index(PR)
fsc-securities-product2026-09-022026-09-04 07:14:082026-09-02TIGER 글로벌4차산업혁신기술(합성 H)23,340원-575원-2.40%23613.014,097592.8억원Morningstar Exponential Technologies Equal Weighted Select PR USD
fsc-securities-product2026-09-022026-09-04 07:14:082026-09-02RISE 코스닥150선물인버스2,540원55원2.21%2549.37138,11724.1억원F-코스닥150 지수
fsc-securities-product2026-09-022026-09-04 07:14:092026-09-02KIWOOM 200TR135,920원-5,760원-4.07%136159.0970,8951.7조원코스피 200 TR
fsc-securities-product2026-09-022026-09-04 07:14:092026-09-02HANARO 200103,900원-4,285원-3.96%103997.9960,6064104억원코스피 200
fsc-securities-product2026-09-022026-09-04 07:14:092026-09-02KODEX 국채선물3년인버스57,845원125원0.22%57860.4415721.9억원국채선물지수
fsc-securities-product2026-09-022026-09-04 07:14:092026-09-02TIGER 일본엔선물7,940원5원0.06%7925.44170,555412.8억원엔선물지수
fsc-securities-product2026-09-022026-09-04 07:14:092026-09-02SOL KRX30046,655원-2,105원-4.32%46844.4969233.2억원KRX 300
fsc-securities-product2026-09-022026-09-04 07:14:092026-09-02KODEX KRX30045,865원-1,830원-3.84%45784.5012,492687.9억원KRX 300
fsc-securities-product2026-09-022026-09-04 07:14:082026-09-02KODEX 200미국채혼합5020,345원-415원-2.00%20321.83379,0271.9조원코스피 200 미국채 혼합지수
fsc-securities-product2026-09-022026-09-04 07:14:082026-09-02KODEX 차이나CSI30014,985원-225원-1.48%15188.5180,7552487.5억원CSI 300 Index
fsc-securities-product2026-09-022026-09-04 07:14:082026-09-02RISE 국고채3년선물인버스114,965원235원0.20%114971.129117.2억원국채선물지수
fsc-securities-product2026-09-022026-09-04 07:14:082026-09-02RISE 중소형고배당17,820원-140원-0.78%17738.5124298억원FnGuide 중소형고배당포커스 지수
fsc-securities-product2026-09-022026-09-04 07:14:082026-09-02KODEX 골드선물인버스(H)3,480원100원2.96%3457.634,51927.8억원S&P GSCI GOLD Index Excess Return
fsc-securities-product2026-09-022026-09-04 07:14:082026-09-02KODEX 미국러셀2000(H)16,475원-220원-1.32%16520.3013,162230.6억원FTSE Russell 2000 Index
fsc-securities-product2026-09-022026-09-04 07:14:082026-09-02RISE 미국장기국채선물인버스(H)11,130원15원0.13%11169.485855.6억원S&P U.S. Treasury Bond Futures Excess Return Index
fsc-securities-product2026-09-022026-09-04 07:14:082026-09-02PLUS 중형주저변동5018,755원-380원-1.99%18712.59393.7억원FnGuide 중형주저변동50지수
fsc-securities-product2026-09-022026-09-04 07:14:082026-09-02KODEX 헬스케어17,030원-380원-2.18%17061.3911,965681.2억원KRX 헬스케어
fsc-securities-product2026-09-022026-09-04 07:14:082026-09-02KODEX 필수소비재10,145원-175원-1.70%10182.8631,889142억원KRX 필수소비재
fsc-securities-product2026-09-022026-09-04 07:14:082026-09-02KODEX IT65,085원-2,200원-3.27%65100.5144,9321106.4억원KRX 정보기술
fsc-securities-product2026-09-022026-09-04 07:14:082026-09-02RISE 고배당31,995원-1,055원-3.19%31978.8313,1252031.6억원FnGuide 고배당포커스 지수
fsc-securities-product2026-09-022026-09-04 07:14:082026-09-02ACE MSCI필리핀(합성)12,125원-25원-0.21%12194.527512.1억원MSCI Philippines IMI Index
fsc-securities-product2026-09-022026-09-04 07:14:082026-09-02KODEX 미국달러선물인버스2X5,440원20원0.37%5455.17285,6842043.2억원미국달러선물지수
fsc-securities-product2026-09-022026-09-04 07:14:082026-09-02KODEX 미국달러선물14,135원-25원-0.18%14128.9053,205596.4억원미국달러선물지수
fsc-securities-product2026-09-022026-09-04 07:14:082026-09-02KODEX WTI원유선물(H)25,555원1,205원4.95%25421.65176,157530.2억원S&P GSCI Crude Oil Index ER
fsc-securities-product2026-09-022026-09-04 07:14:082026-09-02TIGER 우선주24,000원-795원-3.21%24072.119,389321.6억원코스피 우선주 지수
fsc-securities-product2026-09-022026-09-04 07:14:082026-09-02KODEX 우량주28,825원-1,085원-3.63%28715.602,158490억원MSCI Korea IMI Quality Capped
fsc-securities-product2026-09-022026-09-04 07:14:082026-09-02KODEX 가치주32,790원-1,350원-3.95%32981.20705295.1억원MSCI Korea IMI Enhanced Value Capped
fsc-securities-product2026-09-022026-09-04 07:14:082026-09-02KODEX 모멘텀주40,620원-1,630원-3.86%40466.469,787365.5억원MSCI Korea IMI Momentum Capped
fsc-securities-product2026-09-022026-09-04 07:14:082026-09-02KODEX 단기변동금리부채권액티브114,700원10원0.01%114703.772,1642799.8억원KAP 단기변동금리부은행채권지수
fsc-securities-product2026-09-022026-09-04 07:14:082026-09-02KODEX 종합채권(AA-이상)액티브109,585원-165원-0.15%109526.1918,6923.3조원KAP 한국종합채권지수
fsc-securities-product2026-09-022026-09-04 07:14:082026-09-02ACE 중장기국공채액티브105,885원-175원-0.17%105825.131718.9억원KIS 종합채권국공채1-10Y지수
fsc-securities-product2026-09-022026-09-04 07:14:082026-09-02TIGER 단기채권액티브57,080원0원0.00%57084.7343,7397458억원KIS MSB 6M PLUS 지수
fsc-securities-product2026-09-022026-09-04 07:14:082026-09-02RISE 중장기국공채액티브107,670원-175원-0.16%107624.4810148.5억원KIS 종합채권국공채4~5Y지수
fsc-securities-product2026-09-022026-09-04 07:14:082026-09-02RISE 단기국공채액티브114,835원-15원-0.01%114832.582,1811597.3억원KIS 종합채권국공채3M~1.5Y지수
fsc-securities-product2026-09-022026-09-04 07:14:082026-09-02KODEX 3대농산물선물(H)9,220원0원0.00%9375.20112,050307억원S&P GSCI Grains Select Index ER
fsc-securities-product2026-09-022026-09-04 07:14:082026-09-02KODEX WTI원유선물인버스(H)1,858원-98원-5.01%1864.649,136,3931304.3억원S&P GSCI Crude Oil Index ER
fsc-securities-product2026-09-022026-09-04 07:14:082026-09-02RISE 코스닥15013,565원-315원-2.27%13616.56328,5283114.5억원코스닥 150
fsc-securities-product2026-09-022026-09-04 07:14:082026-09-02RISE KQ고배당15,030원-450원-2.91%15118.9018182.6억원FnGuide KQ고배당포커스 지수
fsc-securities-product2026-09-022026-09-04 07:14:082026-09-02PLUS 미국S&P500(H)29,770원-255원-0.85%29838.948,215893.1억원S&P 500
22,152건 중 11,601–11,650← 이전233 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬