Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-232026-10-26 11:48:122026-10-23ACE 중국본토CSI30029,815원715원2.46%29444.392,018906.3억원CSI 300 Index
fsc-securities-product2026-10-232026-10-26 11:48:122026-10-23KIWOOM 국고채10년레버리지96,835원840원0.88%96263.51982280.8억원KIS 10년 국고채 지수 (총수익)
fsc-securities-product2026-10-232026-10-26 11:48:072026-10-23TIME 글로벌휴머노이드로봇산업액티브6,370원80원1.27%6210.6621,547433.1억원Solactive Global AI Humanoid Robotics 지수(원화환산)(PR)
fsc-securities-product2026-10-232026-10-26 11:48:122026-10-23PLUS 고배당주22,460원-325원-1.43%22454.96940,0622.1조원FnGuide 배당주 지수
fsc-securities-product2026-10-232026-10-26 11:48:122026-10-23TIGER 구리실물15,535원5원0.03%15444.67131,7621468억원S&P GSCI Cash Copper Index
fsc-securities-product2026-10-232026-10-26 11:48:122026-10-23마이티 코스피10068,515원85원0.12%68866.2958191.8억원코스피 100
fsc-securities-product2026-10-232026-10-26 11:48:122026-10-23TIGER 증권9,845원-120원-1.20%9889.18183,6761583억원FnGuide 증권 지수
fsc-securities-product2026-10-232026-10-26 11:48:122026-10-23TIGER 소프트웨어7,285원-90원-1.22%7306.2328,616660억원FnGuide 소프트웨어 지수
fsc-securities-product2026-10-232026-10-26 11:48:122026-10-23TIGER 단기통안채113,020원15원0.01%113007.5527,2901.3조원KIS MSB 6M(총수익)
fsc-securities-product2026-10-232026-10-26 11:48:122026-10-23KODEX MSCI Korea41,450원50원0.12%41624.5012,344248.7억원MSCI Korea Index
fsc-securities-product2026-10-232026-10-26 11:48:122026-10-23KIWOOM 코스피10066,895원275원0.41%66959.792,355240.8억원코스피 100
fsc-securities-product2026-10-232026-10-26 11:48:122026-10-23KODEX 단기채권113,260원20원0.02%113262.5713,6231.1조원KRW Cash 지수(총수익)
fsc-securities-product2026-10-232026-10-26 11:48:122026-10-23파워 20087,945원430원0.49%88071.8111,3291231.2억원코스피 200
fsc-securities-product2026-10-232026-10-26 11:48:122026-10-23ACE 레버리지27,770원280원1.02%27727.9861,545305.4억원코스피 200
fsc-securities-product2026-10-232026-10-26 11:48:122026-10-23KODEX 국채선물10년66,590원325원0.49%66524.762,260211.7억원10년국채선물지수
fsc-securities-product2026-10-232026-10-26 11:48:122026-10-23PLUS 20088,610원620원0.70%88554.99806,0431.1조원코스피 200
fsc-securities-product2026-10-232026-10-26 11:48:122026-10-23TIGER 중국소비테마6,805원-70원-1.02%6810.138,604500.1억원FnGuide 중국내수테마 지수
fsc-securities-product2026-10-232026-10-26 11:48:112026-10-23KIWOOM 국고채10년107,220원525원0.49%107074.9317,4653830.9억원KIS 10년 국고채 지수 (총수익)
fsc-securities-product2026-10-232026-10-26 11:48:112026-10-23RISE 20087,745원385원0.44%87895.332,965,2243.6조원코스피 200
fsc-securities-product2026-10-232026-10-26 11:48:112026-10-23TIGER 모멘텀63,315원-1,610원-2.48%63463.33749240.5억원FnGuide 모멘텀 지수
fsc-securities-product2026-10-232026-10-26 11:48:112026-10-23TREX 펀더멘탈 200100,275원-1,230원-1.21%100020.502250.6억원FnGuide-RAFI 코리아200 지수
fsc-securities-product2026-10-232026-10-26 11:48:112026-10-23ACE 인버스1,570원-9원-0.57%1577.90268,89531.4억원코스피 200 선물지수
fsc-securities-product2026-10-232026-10-26 11:48:112026-10-23KODEX 은선물(H)8,740원-340원-3.74%8861.06650,2866371.4억원S&P GSCI Silver Index(TR)
fsc-securities-product2026-10-232026-10-26 11:48:112026-10-23TIGER 헬스케어34,355원240원0.70%34391.2814,4811367.3억원KRX 헬스케어
fsc-securities-product2026-10-232026-10-26 11:48:112026-10-23TIGER 미국S&P500선물(H)76,760원-385원-0.50%76852.1511,569901.9억원S&P 500 Futures Index(ER)
fsc-securities-product2026-10-232026-10-26 11:48:112026-10-23파워 코스피10068,035원285원0.42%68289.23313380.9억원코스피 100
fsc-securities-product2026-10-232026-10-26 11:48:112026-10-23KODEX 운송6,245원-95원-1.50%6276.0026,233118.6억원KRX 운송
fsc-securities-product2026-10-232026-10-26 11:48:112026-10-23KODEX 보험18,710원-75원-0.40%18712.6940,880505.1억원KRX 보험
fsc-securities-product2026-10-232026-10-26 11:48:112026-10-23RISE 우량업종대표주21,700원-180원-0.82%21697.3923108.5억원MKF 우량업종대표주 지수
fsc-securities-product2026-10-232026-10-26 11:48:112026-10-23RISE 수출주21,715원-285원-1.30%21673.614,11686.8억원MKF 수출주 지수
fsc-securities-product2026-10-232026-10-26 11:48:112026-10-23KIWOOM 미국달러선물인버스8,745원-20원-0.23%8764.2539567.3억원미국달러선물지수
fsc-securities-product2026-10-232026-10-26 11:48:112026-10-23TIGER 금은선물(H)16,470원-355원-2.11%16578.169,261370.5억원S&P GSCI Precious Metals Index(TR)
fsc-securities-product2026-10-232026-10-26 11:48:112026-10-23TIGER 200 경기소비재21,100원-395원-1.84%21088.4047559억원코스피 200 경기소비재
fsc-securities-product2026-10-232026-10-26 11:48:112026-10-23TIGER 경기방어11,845원-60원-0.50%11884.351,649376.6억원코스피 200 경기방어소비재
fsc-securities-product2026-10-232026-10-26 11:48:112026-10-23TIGER 200 금융14,755원-230원-1.53%14710.6713,980259.6억원코스피 200 금융
fsc-securities-product2026-10-232026-10-26 11:48:112026-10-23TIGER 200 IT107,950원920원0.86%107754.99778,5991.9조원코스피 200 정보기술
fsc-securities-product2026-10-232026-10-26 11:48:112026-10-23TIGER 200 에너지화학14,920원-390원-2.55%14918.6362,996199.9억원코스피 200 에너지/화학
fsc-securities-product2026-10-232026-10-26 11:48:112026-10-23TIGER 200 철강소재8,845원-285원-3.12%8873.5312,93072.5억원코스피 200 철강/소재
fsc-securities-product2026-10-232026-10-26 11:48:112026-10-23TIGER 200 중공업9,180원-310원-3.27%9226.22122,8081779억원코스피 200 중공업
fsc-securities-product2026-10-232026-10-26 11:48:112026-10-23TIGER 200 건설6,990원165원2.42%7008.08800,9191177.1억원코스피 200 건설
fsc-securities-product2026-10-232026-10-26 11:48:112026-10-23KODEX 콩선물(H)12,375원80원0.65%12351.9313261.8억원S&P GSCI Soybeans Index(TR)
fsc-securities-product2026-10-232026-10-26 11:48:112026-10-23KODEX 구리선물(H)9,755원10원0.10%9652.3920,004312.1억원S&P GSCI North American Copper Index(TR)
fsc-securities-product2026-10-232026-10-26 11:48:112026-10-23TIGER 현대차그룹플러스39,710원-830원-2.05%39868.0587,3575027.2억원MKF 현대차그룹+ FW
fsc-securities-product2026-10-232026-10-26 11:48:112026-10-23KIWOOM 미국달러선물15,600원55원0.35%15597.18294226.2억원미국달러선물지수
fsc-securities-product2026-10-232026-10-26 11:48:112026-10-23TIGER 농산물선물Enhanced(H)5,460원0원0.00%5436.274,254125.5억원S&P GSCI Agriculture Enhanced Index(ER)
fsc-securities-product2026-10-232026-10-26 11:48:112026-10-23RISE 중기우량회사채104,720원80원0.08%104720.311892979.2억원KOBI 크레딧 지수(총수익)
fsc-securities-product2026-10-232026-10-26 11:48:112026-10-23TIGER 미국나스닥100170,375원-1,625원-0.94%169803.036,696,06611.4조원NASDAQ 100
fsc-securities-product2026-10-232026-10-26 11:48:112026-10-23KODEX 골드선물(H)22,445원-430원-1.88%22595.7684,4393299.4억원S&P GSCI Gold Index(TR)
fsc-securities-product2026-10-232026-10-26 11:48:112026-10-23ACE 삼성그룹동일가중37,420원240원0.65%37619.58395149.6억원MKF SAMs EW 지수
fsc-securities-product2026-10-232026-10-26 11:48:112026-10-23KIWOOM 단기자금103,470원20원0.02%103453.07693713.9억원MK 머니마켓 지수(총수익)
56,296건 중 11,501–11,550← 이전231 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬