Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-232026-10-26 11:48:182026-10-23HANARO 200선물인버스2,915원-35원-1.19%2934.9242,15717.4억원코스피 200 선물지수
fsc-securities-product2026-10-232026-10-26 11:48:182026-10-23KODEX 2차전지산업13,550원-610원-4.31%13622.1910,357,0141.8조원FnGuide 2차전지 산업 지수
fsc-securities-product2026-10-232026-10-26 11:48:182026-10-23TIGER 2차전지테마17,325원-655원-3.64%17271.94828,6608697.1억원WISE 2차전지 테마 지수
fsc-securities-product2026-10-232026-10-26 11:48:182026-10-23TIGER 미국채10년선물11,615원105원0.91%11626.9381,6652206.8억원S&P 10-Year U.S. Treasury Note Futures(ER)
fsc-securities-product2026-10-232026-10-26 11:48:182026-10-23ACE 코스피58,150원250원0.43%57962.557,104377.9억원코스피
fsc-securities-product2026-10-232026-10-26 11:48:182026-10-23KODEX 미국나스닥100선물(H)31,850원-340원-1.06%31752.3956,3281066.9억원NASDAQ 100
fsc-securities-product2026-10-232026-10-26 11:48:182026-10-23HANARO 200선물레버리지76,265원2,265원3.06%75967.39566343.1억원코스피 200 선물지수
fsc-securities-product2026-10-232026-10-26 11:48:182026-10-23HANARO 코스닥15012,480원-285원-2.23%12517.201,390174.7억원코스닥 150
fsc-securities-product2026-10-232026-10-26 11:48:182026-10-23HANARO KRX30037,950원-220원-0.58%38169.5765151.8억원KRX 300
fsc-securities-product2026-10-232026-10-26 11:48:182026-10-23KODEX 미국30년국채울트라선물인버스(H)12,420원-185원-1.47%12415.371,11374.5억원S&P Ultra T-Bond Futures Index(ER)
fsc-securities-product2026-10-232026-10-26 11:48:182026-10-23KODEX 미국30년국채울트라선물(H)7,245원110원1.54%7254.5373,2431246.1억원S&P Ultra T-Bond Futures Index(ER)
fsc-securities-product2026-10-232026-10-26 11:48:182026-10-23RISE 코스피57,930원155원0.27%57773.135,8623041.3억원코스피
fsc-securities-product2026-10-232026-10-26 11:48:182026-10-23TIGER 중장기국채50,940원140원0.28%50892.455,4051986.6억원KIS 국채 3-10년 지수(시장가격지수)
fsc-securities-product2026-10-232026-10-26 11:48:172026-10-23RISE 게임테마6,175원-65원-1.04%6177.945,450200.6억원WISE 게임 테마 지수 (시장가격지수)
fsc-securities-product2026-10-232026-10-26 11:48:172026-10-23KODEX 한국대만IT프리미어70,380원240원0.34%70900.1920,150738.9억원한국 대만 IT 프리미어지수
fsc-securities-product2026-10-232026-10-26 11:48:172026-10-23SOL 200TR32,730원155원0.48%32757.13132,2508149.7억원코스피 200 TR
fsc-securities-product2026-10-232026-10-26 11:48:172026-10-23RISE 국채선물10년52,695원245원0.47%52663.781752.6억원10년국채선물지수
fsc-securities-product2026-10-232026-10-26 11:48:172026-10-23HANARO 20087,510원455원0.52%87644.62108,6373456.6억원코스피 200
fsc-securities-product2026-10-232026-10-26 11:48:172026-10-23TIGER 일본엔선물7,815원40원0.51%7794.2557,691500.1억원엔선물지수
fsc-securities-product2026-10-232026-10-26 11:48:172026-10-23KODEX KRX30038,455원-80원-0.21%38668.2323,901576.8억원KRX 300
fsc-securities-product2026-10-232026-10-26 11:48:172026-10-23TIGER KRX30039,015원145원0.37%38911.237,462234억원KRX 300
fsc-securities-product2026-10-232026-10-26 11:48:172026-10-23TIGER 코리아TOP1030,120원-145원-0.48%30201.061,055,1991.5조원FnGuide TOP10 지수
fsc-securities-product2026-10-232026-10-26 11:48:172026-10-23RISE KRX30039,575원-60원-0.15%39750.9096138.5억원KRX 300
fsc-securities-product2026-10-232026-10-26 11:48:172026-10-23KODEX MSCI EM선물(H)11,370원-25원-0.22%11319.002,14251.1억원iEdge Emerging Markets Futures Index(ER)
fsc-securities-product2026-10-232026-10-26 11:48:172026-10-23RISE 차이나H선물인버스(H)8,420원20원0.24%8507.8934142.1억원Hang Seng China Enterprises Futures Index(Price Return)
fsc-securities-product2026-10-232026-10-26 11:48:172026-10-23KIWOOM 코스닥150선물레버리지2,665원-140원-4.99%2664.0286,41338.9억원F-코스닥150 지수
fsc-securities-product2026-10-232026-10-26 11:48:172026-10-23KIWOOM 코스닥150선물인버스4,705원80원1.73%4730.7617,34119.7억원F-코스닥150 지수
fsc-securities-product2026-10-232026-10-26 11:48:172026-10-23ACE MSCI멕시코(합성)16,975원-130원-0.76%17054.39202101.8억원MSCI MEXICO IMI 25/50 Price return Index
fsc-securities-product2026-10-232026-10-26 11:48:172026-10-23RISE ESG사회책임투자37,690원175원0.47%37775.4428,4935333.1억원KRX ESG 사회책임경영지수(S)
fsc-securities-product2026-10-232026-10-26 11:48:172026-10-23RISE 200고배당커버드콜ATM7,095원-155원-2.14%7121.125,106124.1억원코스피 200 고배당커버드콜 ATM 지수(시장가격지수)
fsc-securities-product2026-10-232026-10-26 11:48:172026-10-23PLUS 국채선물10년53,555원245원0.46%53499.8925464.2억원10년국채선물지수
fsc-securities-product2026-10-232026-10-26 11:48:172026-10-23TIGER 200커버드콜11,085원-40원-0.36%11131.6511,352266억원코스피 200 커버드콜 ATM 지수
fsc-securities-product2026-10-232026-10-26 11:48:172026-10-23TIGER MSCI KOREA ESG리더스23,110원5원0.02%23199.82104138.6억원MSCI Korea Country ESG Leaders Capped Index
fsc-securities-product2026-10-232026-10-26 11:48:172026-10-23TIGER MSCI KOREA ESG유니버설28,215원40원0.14%28367.614,988169.2억원MSCI Korea ESG Universal Index
fsc-securities-product2026-10-232026-10-26 11:48:172026-10-23KODEX MSCI KOREA ESG유니버설27,275원245원0.91%27181.70102163.6억원MSCI Korea ESG Universal Capped Index
fsc-securities-product2026-10-232026-10-26 11:48:172026-10-23PLUS 미국나스닥테크50,430원-925원-1.80%50167.59734453.8억원NASDAQ 100 Technology Sector Index
fsc-securities-product2026-10-232026-10-26 11:48:172026-10-23FOCUS ESG리더스18,515원-95원-0.51%18447.04564.8억원KRX ESG Leaders 150
fsc-securities-product2026-10-232026-10-26 11:48:172026-10-23RISE 200금융19,445원-570원-2.85%19562.375,708167.2억원코스피 200 금융
fsc-securities-product2026-10-232026-10-26 11:48:172026-10-23KODEX 200미국채혼합5018,300원180원0.99%18294.53540,7401.7조원코스피 200 미국채 혼합지수
fsc-securities-product2026-10-232026-10-26 11:48:172026-10-23KODEX 차이나CSI30013,195원200원1.54%13012.52399,5932157.3억원CSI 300 Index
fsc-securities-product2026-10-232026-10-26 11:48:172026-10-23RISE 국고채3년선물인버스114,535원-195원-0.17%114648.8714216.4억원국채선물지수
fsc-securities-product2026-10-232026-10-26 11:48:162026-10-23RISE 중소형고배당17,045원-350원-2.01%17102.1715185.2억원FnGuide 중소형고배당포커스 지수
fsc-securities-product2026-10-232026-10-26 11:48:192026-10-23PLUS 미국장기우량회사채84,130원1,040원1.25%83996.071,823157.3억원ICE BofaAML 15+ Year AAA-A US Corporate Index(총수익지수)
fsc-securities-product2026-10-232026-10-26 11:48:192026-10-23ACE 200TR58,565원290원0.50%58681.8163,3011405.5억원코스피 200 TR
fsc-securities-product2026-10-232026-10-26 11:48:192026-10-23KODEX TRF703021,155원-80원-0.38%21223.0613,473846.2억원FnGuide TRF 7030 지수
fsc-securities-product2026-10-232026-10-26 11:48:192026-10-23KODEX TRF307014,000원-15원-0.11%14027.7424,4742310억원FnGuide TRF 3070 지수
fsc-securities-product2026-10-232026-10-26 11:48:182026-10-23PLUS 코스피TR31,455원250원0.80%31381.177,189959.3억원코스피 TR
fsc-securities-product2026-10-232026-10-26 11:48:182026-10-23RISE 내수주플러스10,025원-190원-1.86%10060.701,69060.1억원FnGuide 내수주플러스 지수
fsc-securities-product2026-10-232026-10-26 11:48:182026-10-23KODEX 성장주34,500원45원0.13%34664.131,8991000.5억원FnGuide 성장 지수(PR)
fsc-securities-product2026-10-232026-10-26 11:48:182026-10-23HANARO K고배당20,705원-400원-1.90%20782.702,972372.6억원FnGuide 고배당 알파 지수
56,296건 중 11,201–11,250← 이전225 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬