Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-262026-10-27 11:48:032026-10-26ACE 미국대형성장주액티브9,685원-100원-1.02%9711.46216,0626348.5억원CRSP US Large Cap Growth Index(PR)
fsc-securities-product2026-10-262026-10-27 11:48:022026-10-26RISE 26-11 회사채(AA-이상)액티브51,220원-10원-0.02%51221.182471021.3억원KAP 26-11 회사채(AA-이상) 총수익지수
fsc-securities-product2026-10-262026-10-27 11:48:022026-10-26ACE 미국AI테크핵심산업액티브7,620원-60원-0.78%7619.767,211445.7억원Akros U.S. AI Innovator Price Return Index
fsc-securities-product2026-10-262026-10-27 11:48:022026-10-26SOL 미국넥스트테크TOP10액티브8,765원-85원-0.96%8851.9418,396403.1억원KEDI 미국넥스트테크TOP10(PR)
fsc-securities-product2026-10-262026-10-27 11:48:022026-10-26KoAct 미국나스닥채권혼합50액티브11,070원-75원-0.67%11168.7822,7611356억원FnGuide 미국나스닥 금융채권혼합 지수
fsc-securities-product2026-10-262026-10-27 11:48:022026-10-26PLUS K방산레버리지2,615원-295원-10.14%2625.0788,01866.6억원FnGuide K-방위산업 지수
fsc-securities-product2026-10-262026-10-27 11:48:022026-10-26ACE 우량회사채(AA-이상)액티브100,510원40원0.04%100492.75251783억원KIS 1~3년 우량크레딧(AA-이상) 총수익지수
fsc-securities-product2026-10-262026-10-27 11:48:022026-10-26ACE 차이나AI빅테크TOP2+액티브9,820원-250원-2.48%9927.8957944.1억원Solactive China AI Big Tech TOP2+ Index (Price Return)
fsc-securities-product2026-10-262026-10-27 11:48:022026-10-26WON K-글로벌수급상위9,450원-425원-4.30%9436.422,335118.1억원DeepSearch 외인수급 Top20 지수
fsc-securities-product2026-10-262026-10-27 11:48:012026-10-26SOL 미국S&P500미국채혼합5010,385원-35원-0.34%10382.7219,611737.3억원S&P 500 and iBoxx $ Treasuries 7-10Y 5050 Blend Index(USD) PR/TR Hybrid
fsc-securities-product2026-10-262026-10-27 11:48:012026-10-26KODEX 방산TOP107,240원-425원-5.54%7267.902,904,7892635.3억원iSelect 방산 TOP10 지수(Price Return)
fsc-securities-product2026-10-262026-10-27 11:48:012026-10-26TIGER KRX금현물11,345원-30원-0.26%11360.171,042,6321조원KRX 금현물지수
fsc-securities-product2026-10-262026-10-27 11:48:012026-10-26KODEX 금액티브11,070원-45원-0.40%11071.4778,0801436.8억원Bloomberg Gold Spot NY 4pm USD Index
fsc-securities-product2026-10-262026-10-27 11:48:012026-10-26TIGER 차이나휴머노이드로봇8,485원95원1.13%8413.90625,1402269.7억원Mirae Asset China Humanoid Robot 지수(PR)
fsc-securities-product2026-10-262026-10-27 11:48:012026-10-261Q 중단기회사채(A-이상)액티브51,045원-20원-0.04%51064.9715883억원KEDI 중단기크레딧플러스채권(AAA~A-)지수(총수익)
fsc-securities-product2026-10-262026-10-27 11:48:012026-10-261Q 미국S&P500미국채혼합50액티브11,075원-40원-0.36%11070.94105,4533156.3억원S&P 500 and Short-Term Treasury 50/50 Blend Index
fsc-securities-product2026-10-262026-10-27 11:48:012026-10-26TIGER 코리아배당다우존스13,740원-365원-2.59%13770.54101,5363015.9억원Dow Jones Korea Dividend 30 지수 (Price Return)
fsc-securities-product2026-10-262026-10-27 11:48:012026-10-26KoAct 브로드컴밸류체인액티브20,300원-240원-1.17%20502.232,793131.9억원FactSet 브로드컴밸류체인 지수
fsc-securities-product2026-10-262026-10-27 11:48:012026-10-26PLUS 미국AI에이전트8,660원120원1.41%8655.871,11043.3억원Solactive US AI Agents Index(PR)
fsc-securities-product2026-10-262026-10-27 11:48:012026-10-26KODEX 미국머니마켓액티브13,205원-15원-0.11%13202.39350,3839326.4억원KAP 미국 머니마켓 지수
fsc-securities-product2026-10-262026-10-27 11:48:012026-10-26RISE 테슬라고정테크10013,830원-170원-1.21%13886.592,150214.3억원KEDI 테슬라고정테크100 지수(PR)
fsc-securities-product2026-10-262026-10-27 11:48:012026-10-26TIGER 차이나테크TOP109,615원-120원-1.23%9717.6759,6491451.8억원Mirae Asset China Tech Top 10 지수 (Price Return)
fsc-securities-product2026-10-262026-10-27 11:48:012026-10-26SOL 팔란티어커버드콜OTM채권혼합7,955원15원0.19%7913.71394,7963667.2억원KEDI 팔란티어커버드콜OTM 채권혼합지수(NTR)
fsc-securities-product2026-10-262026-10-27 11:48:012026-10-26RISE 미국천연가스밸류체인12,650원290원2.35%12587.914,33469.5억원Solactive US Natural Gas Value Chain Index PR
fsc-securities-product2026-10-262026-10-27 11:48:012026-10-26PLUS 글로벌휴머노이드로봇액티브16,765원135원0.81%16714.328,623796.3억원iSelect 글로벌휴머노이드로봇 (PR)
fsc-securities-product2026-10-262026-10-27 11:48:012026-10-26KODEX 미국S&P500버퍼3월액티브11,280원5원0.04%11337.8446208.6억원S&P500 10% Buffered Index March Series (USD) TR
fsc-securities-product2026-10-262026-10-27 11:48:012026-10-26TIGER TDF2045 적격11,480원-45원-0.39%11475.79150,7117588.2억원S&P Korea Target Date 2045 Global Index
fsc-securities-product2026-10-262026-10-27 11:48:002026-10-26KoAct 글로벌양자컴퓨팅액티브16,880원-180원-1.06%16879.629,911362.9억원FactSet 글로벌양자컴퓨팅 PR 지수
fsc-securities-product2026-10-262026-10-27 11:48:002026-10-26KIWOOM 엔비디아미국30년국채혼합액티브(H)10,370원-15원-0.14%10366.872,39151.8억원Bloomberg Blended NVIDIA and US Long Treasury Bond Index
fsc-securities-product2026-10-262026-10-27 11:48:022026-10-26RISE AI반도체TOP1026,285원-965원-3.54%26381.5948,2491471.9억원FnGuide AI반도체TOP10 지수
fsc-securities-product2026-10-262026-10-27 11:48:022026-10-26PLUS 미국나스닥100미국채혼합5010,650원-40원-0.37%10662.965,756319.5억원Nasdaq-100 US T-Bills 1-3 Month 50/50 Index (USD)
fsc-securities-product2026-10-262026-10-27 11:48:022026-10-26TIGER 리츠부동산인프라10채권혼합액티브9,740원-30원-0.31%9768.6311,230170.4억원KEDI 리츠부동산인프라TOP10채권혼합지수 (Price Return)
fsc-securities-product2026-10-262026-10-27 11:48:022026-10-26KIWOOM 미국대형주500월간목표헤지액티브9,550원-95원-0.98%9603.522,059138.4억원Akros 미국대형주500 월간방어적배분 지수(TR)
fsc-securities-product2026-10-262026-10-27 11:48:012026-10-26SOL 조선TOP3플러스레버리지3,950원-315원-7.39%3947.94805,830572.7억원FnGuide 조선TOP3플러스지수(PR)
fsc-securities-product2026-10-262026-10-27 11:48:012026-10-26ACE BYD밸류체인액티브8,105원-35원-0.43%8120.4413,77128.3억원Bloomberg BYD Plus Top Supply Chain Select Price Return Index
fsc-securities-product2026-10-262026-10-27 11:48:012026-10-26TIGER 차이나글로벌리더스TOP3+8,240원-140원-1.67%8318.60114,634181.2억원Solactive-KEDI 차이나글로벌리더스TOP3플러스 지수 (Price Return, CNH)
fsc-securities-product2026-10-262026-10-27 11:48:012026-10-26PLUS 미국S&P500미국채혼합50액티브11,145원0원0.00%11136.6579,545802.4억원S&P 500 and U.S. Treasury Bill 0-3 Month 50/50 Blend Index (USD)
fsc-securities-product2026-10-262026-10-27 11:48:012026-10-26SOL 미국원자력SMR9,870원-150원-1.50%9890.4728,6441243.6억원KEDI 미국원자력 SMR 지수(PR)
fsc-securities-product2026-10-262026-10-27 11:48:012026-10-26KODEX 미국S&P500액티브15,010원-100원-0.66%15022.3730,5671365.9억원S&P 500
fsc-securities-product2026-10-262026-10-27 11:48:012026-10-26HANARO 글로벌피지컬AI액티브22,505원85원0.38%22547.2050,283450.1억원Solactive Physical AI Index
fsc-securities-product2026-10-262026-10-27 11:48:012026-10-26PLUS 미국양자컴퓨팅TOP1012,950원-15원-0.12%12937.873,693278.4억원iSelect 미국양자컴퓨팅 TOP10 (PR)
fsc-securities-product2026-10-262026-10-27 11:48:002026-10-26SOL 미국양자컴퓨팅TOP1018,550원-155원-0.83%18567.0258,0603394.6억원KEDI 미국양자컴퓨팅 TOP10(PR)
fsc-securities-product2026-10-262026-10-27 11:48:002026-10-26SOL 국제금커버드콜액티브11,485원-20원-0.17%11447.1525,495654.6억원KEDI 골드인컴프리미엄 지수(NTR)
fsc-securities-product2026-10-262026-10-27 11:48:002026-10-26RISE 미국양자컴퓨팅15,630원55원0.35%15603.781,116156.3억원Solactive US Quantum Computing Technology Index PR
fsc-securities-product2026-10-262026-10-27 11:48:002026-10-26SOL 중단기회사채(A-이상)액티브51,845원10원0.02%51841.281,0794268.9억원KIS 중단기크레딧플러스채권(AA+~A-)지수(총수익)
fsc-securities-product2026-10-262026-10-27 11:48:002026-10-26TIGER 미국소비트렌드액티브6,725원-125원-1.82%6745.321247억원Mirae Asset US Consumer Trend 지수 (PR)
fsc-securities-product2026-10-262026-10-27 11:48:002026-10-26KIWOOM 팔란티어미국30년국채혼합액티브(H)10,825원5원0.05%10788.629,178119억원Bloomberg Blended PALANTIR and US Long Treasury Bond Index
fsc-securities-product2026-10-262026-10-27 11:48:002026-10-26RISE 테슬라미국채타겟커버드콜혼합(합성)7,480원-70원-0.93%7472.674,908269.2억원KEDI 테슬라미국30년국채15%타겟프리미엄 혼합지수(TR)
fsc-securities-product2026-10-262026-10-27 11:48:002026-10-26RISE 미국은행TOP1010,850원-85원-0.78%10803.822,980119.3억원KEDI 미국 은행 TOP10 지수
fsc-securities-product2026-10-262026-10-27 11:48:022026-10-26PLUS K방산소부장5,745원-190원-3.20%5723.1744,366112억원Akros K방산소부장 지수(PR)
56,296건 중 10,551–10,600← 이전212 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬