Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-262026-10-27 11:48:072026-10-26KODEX 코스피56,410원-775원-1.36%56531.91124,4491.2조원코스피
fsc-securities-product2026-10-262026-10-27 11:48:072026-10-26ACE Fn성장소비주도주5,370원-50원-0.92%5333.912437.5억원FnGuide 성장소비주도 지수
fsc-securities-product2026-10-262026-10-27 11:48:072026-10-26KIWOOM 미국달러선물레버리지13,840원-40원-0.29%13828.591,40470.5억원미국달러선물지수
fsc-securities-product2026-10-262026-10-27 11:48:072026-10-26ACE 골드선물 레버리지(합성 H)39,770원-210원-0.53%39533.101,052198.8억원S&P GSCI GOLD Index Excess Return
fsc-securities-product2026-10-262026-10-27 11:48:072026-10-26TIGER 유로스탁스레버리지(합성 H)14,575원-205원-1.39%14693.8610865.5억원EURO STOXX 50 Index
fsc-securities-product2026-10-262026-10-27 11:48:072026-10-26TIGER 미국S&P500선물인버스(H)2,285원15원0.66%2284.429,65741.1억원S&P 500 Futures Total Return Index
fsc-securities-product2026-10-262026-10-27 11:48:072026-10-26KODEX 미국S&P500선물(H)32,825원-145원-0.44%32798.7611,5381460.7억원S&P 500 Futures Total Return Index
fsc-securities-product2026-10-262026-10-27 11:48:072026-10-26RISE 미국S&P원유생산기업(합성 H)8,735원225원2.64%8827.9427,650174.7억원S&P Oil & Gas Exploration & Production Select Industry Index(PR)
fsc-securities-product2026-10-262026-10-27 11:48:072026-10-26KODEX 미국S&P500에너지(합성)21,270원340원1.62%21431.0047,364522.1억원S&P Select Sector Energy Index
fsc-securities-product2026-10-262026-10-27 11:48:072026-10-26TIGER 차이나CSI300인버스(합성)6,365원65원1.03%6368.5313,78898.6억원CSI 300 Index
fsc-securities-product2026-10-262026-10-27 11:48:072026-10-26TIGER 원유선물인버스(H)989원-2원-0.20%965.80294,228296.2억원S&P GSCI Crude Oil Index ER
fsc-securities-product2026-10-262026-10-27 11:48:072026-10-26HK S&P코리아로우볼15,490원-290원-1.84%15458.77265억원S&P Korea 저변동성 지수
fsc-securities-product2026-10-262026-10-27 11:48:072026-10-26TIGER 여행레저2,395원-50원-2.04%2380.7397,362605.6억원WISE 여행레저 지수
fsc-securities-product2026-10-262026-10-27 11:48:072026-10-26KODEX 코리아배당성장24,695원-475원-1.89%24675.8863,110777.8억원코스피 배당성장 50
fsc-securities-product2026-10-262026-10-27 11:48:072026-10-26TIGER 코스피고배당21,305원-465원-2.14%21313.4319,983696.6억원코스피 고배당 50
fsc-securities-product2026-10-262026-10-27 11:48:072026-10-26ACE 일본TOPIX인버스(합성 H)1,475원-11원-0.74%1483.6817,86244.2억원TOPIX
fsc-securities-product2026-10-262026-10-27 11:48:072026-10-26TIGER 차이나CSI300레버리지(합성)17,555원15원0.09%17791.608,418396.7억원CSI 300 Index
fsc-securities-product2026-10-262026-10-27 11:48:072026-10-26KODEX 차이나H레버리지(H)1,966원-1원-0.05%1943.418,639184.8억원Hang Seng China H
fsc-securities-product2026-10-262026-10-27 11:48:072026-10-26TIGER 미국나스닥바이오33,375원-555원-1.64%33535.4422,1051014.6억원NASDAQ Biotechnology 지수(시장가격지수)
fsc-securities-product2026-10-262026-10-27 11:48:072026-10-26KIWOOM 인도Nifty50(합성)19,295원105원0.55%19347.084,2471524.3억원Nifty 50 Index
fsc-securities-product2026-10-262026-10-27 11:48:072026-10-26RISE 단기통안채117,395원10원0.01%117402.3821,2832549.8억원KIS 통안채 5개월 지수(총수익)
fsc-securities-product2026-10-262026-10-27 11:48:072026-10-26ACE 일본TOPIX레버리지(H)86,270원1,450원1.71%85122.81101431.3억원TOPIX
fsc-securities-product2026-10-262026-10-27 11:48:072026-10-26PLUS 선진국MSCI(합성 H)15,740원-20원-0.13%15828.6821,240229.8억원MSCI EAFE Index
fsc-securities-product2026-10-262026-10-27 11:48:072026-10-26TIGER 유로스탁스50(합성 H)22,265원20원0.09%22352.615,851356.2억원EURO STOXX 50 Index
fsc-securities-product2026-10-262026-10-27 11:48:072026-10-26파워 고배당저변동성51,925원-1,040원-1.96%51906.03818264.8억원코스피 200 고배당지수
fsc-securities-product2026-10-262026-10-27 11:48:072026-10-26TIGER 차이나CSI30010,765원10원0.09%10813.4269,0721092.6억원CSI 300 Index
fsc-securities-product2026-10-262026-10-27 11:48:072026-10-26ACE 단기통안채102,485원15원0.01%102490.133,6923153.4억원KIS MSB 단기지수(총수익)
fsc-securities-product2026-10-262026-10-27 11:48:072026-10-26PLUS 글로벌MSCI(합성 H)25,210원90원0.36%25204.215075.6억원MSCI ACWI Index
fsc-securities-product2026-10-262026-10-27 11:48:072026-10-26KODEX 미국S&P바이오(합성)42,175원-535원-1.25%42191.05902224.3억원S&P Biotechnology Select Industry Index
fsc-securities-product2026-10-262026-10-27 11:48:072026-10-26RISE 200채권혼합5087,520원-410원-0.47%87782.231,609367.5억원코스피 200 KTB 혼합지수
fsc-securities-product2026-10-262026-10-27 11:48:072026-10-26TIGER 단기선진하이일드(합성 H)13,610원55원0.41%13583.0110881.6억원iBoxx USD Liquid High Yield 0-5 year Index
fsc-securities-product2026-10-262026-10-27 11:48:072026-10-26TIGER 미국MSCI리츠(합성 H)13,060원35원0.27%13089.7610,9671175.4억원MSCI US REIT Index
fsc-securities-product2026-10-262026-10-27 11:48:072026-10-26KODEX 국채선물10년인버스59,110원-105원-0.18%59116.704,445461억원10년국채선물지수
fsc-securities-product2026-10-262026-10-27 11:48:072026-10-26RISE 중국본토대형주CSI10019,940원-65원-0.32%20019.062,537279.1억원CSI A100
fsc-securities-product2026-10-262026-10-27 11:48:072026-10-26KODEX 단기채권PLUS114,530원15원0.01%114537.4071,8391.9조원KRW Cash PLUS 지수(총수익)
fsc-securities-product2026-10-262026-10-27 11:48:072026-10-26PLUS 미국다우존스고배당주(합성 H)20,895원-295원-1.39%20887.931,734192.2억원Dow Jones U.S Select Dividend Index(시장가격지수)
fsc-securities-product2026-10-262026-10-27 11:48:072026-10-26KODEX 삼성그룹밸류19,940원-175원-0.87%19960.9928,6902372.8억원WISE 삼성그룹 밸류 인덱스
fsc-securities-product2026-10-262026-10-27 11:48:072026-10-26TIGER 배당성장30,960원-660원-2.09%30944.5113,896622.2억원코스피 배당성장 50
fsc-securities-product2026-10-262026-10-27 11:48:072026-10-26KODEX 미국S&P500산업재(합성)37,570원-545원-1.43%37578.822,352423.4억원S&P Select Sector Industrial Index
fsc-securities-product2026-10-262026-10-27 11:48:072026-10-26TIGER 일본TOPIX(합성 H)34,340원45원0.13%34397.95247171.7억원TOPIX
fsc-securities-product2026-10-262026-10-27 11:48:072026-10-26RISE 주식혼합79,560원360원0.45%79301.0039159.1억원주식국채혼합(주식형)지수
fsc-securities-product2026-10-262026-10-27 11:48:072026-10-26ACE 미국부동산리츠(합성 H)81,240원-220원-0.27%81351.295397.4억원Dow Jones U.S. Real Estate Index
fsc-securities-product2026-10-262026-10-27 11:48:062026-10-26KIWOOM 국고채10년레버리지96,910원75원0.08%96925.39287281억원KIS 10년 국고채 지수 (총수익)
fsc-securities-product2026-10-262026-10-27 11:48:062026-10-26PLUS 고배당주21,830원-630원-2.80%21844.23723,7972.1조원FnGuide 배당주 지수
fsc-securities-product2026-10-262026-10-27 11:48:062026-10-26마이티 코스피10068,015원-500원-0.73%68036.6226190.4억원코스피 100
fsc-securities-product2026-10-262026-10-27 11:48:062026-10-26TIGER 증권9,735원-110원-1.12%9728.5680,6541559.5억원FnGuide 증권 지수
fsc-securities-product2026-10-262026-10-27 11:48:062026-10-26TIGER 소프트웨어7,255원-30원-0.41%7251.8484,049657.3억원FnGuide 소프트웨어 지수
fsc-securities-product2026-10-262026-10-27 11:48:062026-10-26TIGER 단기통안채113,030원10원0.01%113013.4012,0001.3조원KIS MSB 6M(총수익)
fsc-securities-product2026-10-262026-10-27 11:48:062026-10-26KODEX MSCI Korea41,220원-230원-0.55%41107.366,197247.3억원MSCI Korea Index
fsc-securities-product2026-10-262026-10-27 11:48:062026-10-26RISE 20086,565원-1,180원-1.34%86746.861,528,2423.5조원코스피 200
56,296건 중 10,201–10,250← 이전205 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬