Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-262026-10-27 11:48:092026-10-26KODEX 차이나CSI30013,180원-15원-0.11%13230.7371,3942161.5억원CSI 300 Index
fsc-securities-product2026-10-262026-10-27 11:48:092026-10-26RISE 국고채3년선물인버스114,550원15원0.01%114545.7224216.4억원국채선물지수
fsc-securities-product2026-10-262026-10-27 11:48:102026-10-26KODEX KRX300레버리지46,895원-510원-1.08%46481.781,405375.1억원KRX 300
fsc-securities-product2026-10-262026-10-27 11:48:092026-10-26RISE 코스피57,105원-825원-1.42%56932.633,1502998억원코스피
fsc-securities-product2026-10-262026-10-27 11:48:092026-10-26PLUS 코스닥15012,145원-420원-3.34%12149.0077378.9억원코스닥 150
fsc-securities-product2026-10-262026-10-27 11:48:092026-10-26RISE 게임테마6,065원-110원-1.78%6065.733,523197.1억원WISE 게임 테마 지수 (시장가격지수)
fsc-securities-product2026-10-262026-10-27 11:48:092026-10-26TIGER 일본엔선물7,770원-45원-0.58%7784.5328,392497.2억원엔선물지수
fsc-securities-product2026-10-262026-10-27 11:48:092026-10-26PLUS 국채선물10년53,650원95원0.18%53688.5924764.3억원10년국채선물지수
fsc-securities-product2026-10-262026-10-27 11:48:092026-10-26TIGER MSCI KOREA ESG리더스23,045원-65원-0.28%22889.86217138.2억원MSCI Korea Country ESG Leaders Capped Index
fsc-securities-product2026-10-262026-10-27 11:48:092026-10-26KODEX MSCI KOREA ESG유니버설27,135원-140원-0.51%26841.966162.8억원MSCI Korea ESG Universal Capped Index
fsc-securities-product2026-10-262026-10-27 11:48:092026-10-26PLUS 단기채권액티브119,725원30원0.03%119742.79363665.6억원KAP 투자적격 크레딧 채권 1년 지수(A- 이상,총수익)
fsc-securities-product2026-10-262026-10-27 11:48:092026-10-26KODEX 200TR31,150원-405원-1.28%31180.781,176,1726.1조원코스피 200 TR
fsc-securities-product2026-10-262026-10-27 11:48:092026-10-26TIGER 코스피중형주18,450원-435원-2.30%18399.321073.8억원코스피 중형주
fsc-securities-product2026-10-262026-10-27 11:48:092026-10-26KODEX 미국S&P500배당귀족커버드콜(합성 H)8,010원-20원-0.25%7995.758,028376.4억원S&P500 Dividend Aristocrats Covered Call(7.2% Premium) Index
fsc-securities-product2026-10-262026-10-27 11:48:092026-10-26TIGER 글로벌자원생산기업(합성 H)20,490원230원1.14%20542.88659184.4억원MorningStar Global Upstream Resources Index(PR)
fsc-securities-product2026-10-262026-10-27 11:48:092026-10-26TIGER 글로벌4차산업혁신기술(합성 H)22,800원25원0.11%22643.1110,442565.4억원Morningstar Exponential Technologies Equal Weighted Select PR USD
fsc-securities-product2026-10-262026-10-27 11:48:092026-10-26RISE 코스닥150선물인버스2,780원90원3.35%2788.1028,31526.4억원F-코스닥150 지수
fsc-securities-product2026-10-262026-10-27 11:48:092026-10-26KODEX 우량주23,950원-470원-1.92%24027.511,407407.1억원MSCI Korea IMI Quality Capped
fsc-securities-product2026-10-262026-10-27 11:48:092026-10-26KODEX 가치주27,615원-565원-2.00%27571.631,616248.5억원MSCI Korea IMI Enhanced Value Capped
fsc-securities-product2026-10-262026-10-27 11:48:092026-10-26KODEX 모멘텀주33,270원-420원-1.25%33288.073,027299.4억원MSCI Korea IMI Momentum Capped
fsc-securities-product2026-10-262026-10-27 11:48:092026-10-26KODEX 단기변동금리부채권액티브114,620원5원0.00%114611.373,2812797.8억원KAP 단기변동금리부은행채권지수
fsc-securities-product2026-10-262026-10-27 11:48:092026-10-26KODEX 종합채권(AA-이상)액티브112,195원170원0.15%112111.8627,8383.3조원KAP 한국종합채권지수
fsc-securities-product2026-10-262026-10-27 11:48:092026-10-26ACE 중장기국공채액티브107,350원-65원-0.06%107341.069737.4억원KIS 종합채권국공채1-10Y지수
fsc-securities-product2026-10-262026-10-27 11:48:092026-10-26TIGER 단기채권액티브57,340원-5원-0.01%57342.3319,6857833.7억원KIS MSB 6M PLUS 지수
fsc-securities-product2026-10-262026-10-27 11:48:092026-10-26SOL KRX30039,080원135원0.35%39035.442195.4억원KRX 300
fsc-securities-product2026-10-262026-10-27 11:48:092026-10-26KODEX KRX30038,205원-250원-0.65%38123.722,963573억원KRX 300
fsc-securities-product2026-10-262026-10-27 11:48:092026-10-26TIGER KRX30038,590원-425원-1.09%38364.86316231.5억원KRX 300
fsc-securities-product2026-10-262026-10-27 11:48:092026-10-26TIGER 코리아TOP1029,755원-365원-1.21%29789.19287,3291.4조원FnGuide TOP10 지수
fsc-securities-product2026-10-262026-10-27 11:48:092026-10-26RISE KRX30039,265원-310원-0.78%39185.6274137.4억원KRX 300
fsc-securities-product2026-10-262026-10-27 11:48:092026-10-26KODEX MSCI EM선물(H)11,285원-85원-0.75%11370.682,25750.7억원iEdge Emerging Markets Futures Index(ER)
fsc-securities-product2026-10-262026-10-27 11:48:092026-10-26RISE 차이나H선물인버스(H)8,310원-110원-1.31%8429.651941.5억원Hang Seng China Enterprises Futures Index(Price Return)
fsc-securities-product2026-10-262026-10-27 11:48:092026-10-26KIWOOM 코스닥150선물레버리지2,495원-170원-6.38%2481.5841,11136.4억원F-코스닥150 지수
fsc-securities-product2026-10-262026-10-27 11:48:092026-10-26KIWOOM 코스닥150선물인버스4,890원185원3.93%4893.8422,32020.5억원F-코스닥150 지수
fsc-securities-product2026-10-262026-10-27 11:48:092026-10-26ACE MSCI멕시코(합성)16,960원-15원-0.09%17038.37142101.7억원MSCI MEXICO IMI 25/50 Price return Index
fsc-securities-product2026-10-262026-10-27 11:48:092026-10-26RISE 200고배당커버드콜ATM6,980원-115원-1.62%6956.193,731122.1억원코스피 200 고배당커버드콜 ATM 지수(시장가격지수)
fsc-securities-product2026-10-262026-10-27 11:48:092026-10-26TIGER 200커버드콜10,990원-95원-0.86%10998.4613,952263.7억원코스피 200 커버드콜 ATM 지수
fsc-securities-product2026-10-262026-10-27 11:48:092026-10-26TIGER MSCI KOREA ESG유니버설27,970원-245원-0.87%28004.184,641167.8억원MSCI Korea ESG Universal Index
fsc-securities-product2026-10-262026-10-27 11:48:092026-10-26PLUS 미국나스닥테크50,365원-65원-0.13%50305.47764453.2억원NASDAQ 100 Technology Sector Index
fsc-securities-product2026-10-262026-10-27 11:48:092026-10-26FOCUS ESG리더스18,165원-350원-1.89%18053.92263.5억원KRX ESG Leaders 150
fsc-securities-product2026-10-262026-10-27 11:48:092026-10-26ACE 미국IT인터넷(합성 H)21,050원95원0.45%21104.012,00421억원다우존스 인터넷 종합지수
fsc-securities-product2026-10-262026-10-27 11:48:092026-10-26KODEX 고배당주15,965원-460원-2.80%15961.53159,4883671.9억원FnGuide 고배당 Plus 지수
fsc-securities-product2026-10-262026-10-27 11:48:092026-10-26KODEX MSCI Korea TR30,580원-325원-1.05%30619.539,7321.8조원MSCI Korea TR Index
fsc-securities-product2026-10-262026-10-27 11:48:092026-10-26RISE 코스닥150선물레버리지5,540원-395원-6.66%5521.64166,699401억원F-코스닥150 지수
fsc-securities-product2026-10-262026-10-27 11:48:092026-10-26TIGER 코스피대형주29,870원-320원-1.06%29849.805,692522.7억원코스피 대형주
fsc-securities-product2026-10-262026-10-27 11:48:092026-10-26ACE 아시아TOP5027,815원-20원-0.07%27933.95480222.5억원S&P ASIA50 Price Return Index
fsc-securities-product2026-10-262026-10-27 11:48:092026-10-26RISE 중장기국공채액티브109,335원110원0.10%109331.0425552.4억원KIS 종합채권국공채4~5Y지수
fsc-securities-product2026-10-262026-10-27 11:48:092026-10-26RISE 단기국공채액티브115,410원20원0.02%115395.693,7701708억원KIS 종합채권국공채3M~1.5Y지수
fsc-securities-product2026-10-262026-10-27 11:48:092026-10-26RISE 중소형고배당16,770원-275원-1.61%16740.5128983.8억원FnGuide 중소형고배당포커스 지수
fsc-securities-product2026-10-262026-10-27 11:48:092026-10-26KODEX 골드선물인버스(H)3,765원35원0.94%3781.864,42726.3억원S&P GSCI GOLD Index Excess Return
fsc-securities-product2026-10-262026-10-27 11:48:092026-10-26KODEX 미국러셀2000(H)15,675원0원0.00%15631.924,173211.6억원FTSE Russell 2000 Index
56,296건 중 10,051–10,100← 이전202 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬