Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-272026-10-28 11:48:112026-10-27RISE 국채선물10년인버스59,115원-205원-0.35%59176.387624.2억원10년국채선물지수
fsc-securities-product2026-10-272026-10-28 11:48:112026-10-27RISE 국채선물10년52,995원145원0.27%52968.701252.9억원10년국채선물지수
fsc-securities-product2026-10-272026-10-28 11:48:112026-10-27KIWOOM 200TR116,750원3,920원3.47%116984.68124,5281.4조원코스피 200 TR
fsc-securities-product2026-10-272026-10-28 11:48:102026-10-27KODEX 국채선물3년인버스57,610원-50원-0.09%57622.900718.9억원국채선물지수
fsc-securities-product2026-10-272026-10-28 11:48:112026-10-27RISE 대형고배당10TR63,750원1,990원3.22%63678.8413,7604111.8억원WISE 대형고배당10 TR 지수
fsc-securities-product2026-10-272026-10-28 11:48:112026-10-27KODEX KRX300레버리지49,525원2,630원5.61%49559.315,363396.2억원KRX 300
fsc-securities-product2026-10-272026-10-28 11:48:112026-10-27HANARO 200선물인버스2,875원-90원-3.04%2871.3027,39117.2억원코스피 200 선물지수
fsc-securities-product2026-10-272026-10-28 11:48:112026-10-27TIGER 2차전지테마17,370원450원2.66%17373.77441,2018711억원WISE 2차전지 테마 지수
fsc-securities-product2026-10-272026-10-28 11:48:102026-10-27HANARO 20089,265원2,890원3.35%89490.5857,2253481.3억원코스피 200
fsc-securities-product2026-10-272026-10-28 11:48:102026-10-27TIGER 일본엔선물7,750원-20원-0.26%7746.3521,816496억원엔선물지수
fsc-securities-product2026-10-272026-10-28 11:48:102026-10-27KODEX KRX30039,535원1,330원3.48%39425.11682593억원KRX 300
fsc-securities-product2026-10-272026-10-28 11:48:102026-10-27TIGER 코리아TOP1030,725원970원3.26%30853.51372,8851.5조원FnGuide TOP10 지수
fsc-securities-product2026-10-272026-10-28 11:48:102026-10-27KODEX MSCI EM선물(H)11,365원80원0.71%11327.173151.1억원iEdge Emerging Markets Futures Index(ER)
fsc-securities-product2026-10-272026-10-28 11:48:102026-10-27KIWOOM 코스닥150선물레버리지2,600원105원4.21%2594.3237,57139억원F-코스닥150 지수
fsc-securities-product2026-10-272026-10-28 11:48:102026-10-27RISE 200고배당커버드콜ATM6,950원-30원-0.43%6947.5714,227121.6억원코스피 200 고배당커버드콜 ATM 지수(시장가격지수)
fsc-securities-product2026-10-272026-10-28 11:48:102026-10-27TIGER 200커버드콜11,305원315원2.87%11355.4215,988271.3억원코스피 200 커버드콜 ATM 지수
fsc-securities-product2026-10-272026-10-28 11:48:102026-10-27TIGER MSCI KOREA ESG리더스23,515원470원2.04%23647.1490141억원MSCI Korea Country ESG Leaders Capped Index
fsc-securities-product2026-10-272026-10-28 11:48:102026-10-27TIGER MSCI KOREA ESG유니버설29,010원1,040원3.72%28922.51277174억원MSCI Korea ESG Universal Index
fsc-securities-product2026-10-272026-10-28 11:48:102026-10-27KODEX MSCI KOREA ESG유니버설28,070원935원3.45%27745.481168.4억원MSCI Korea ESG Universal Capped Index
fsc-securities-product2026-10-272026-10-28 11:48:102026-10-27PLUS 미국나스닥테크50,810원445원0.88%50978.71972457.2억원NASDAQ 100 Technology Sector Index
fsc-securities-product2026-10-272026-10-28 11:48:102026-10-27FOCUS ESG리더스18,325원160원0.88%18369.29864.1억원KRX ESG Leaders 150
fsc-securities-product2026-10-272026-10-28 11:48:102026-10-27KODEX 200미국채혼합5018,450원310원1.71%18461.60382,2811.7조원코스피 200 미국채 혼합지수
fsc-securities-product2026-10-272026-10-28 11:48:102026-10-27KODEX 차이나CSI30013,160원-20원-0.15%13233.1560,5932158.2억원CSI 300 Index
fsc-securities-product2026-10-272026-10-28 11:48:102026-10-27RISE 국고채3년선물인버스114,385원-165원-0.14%114453.6210216.1억원국채선물지수
fsc-securities-product2026-10-272026-10-28 11:48:102026-10-27KODEX 골드선물인버스(H)3,735원-30원-0.80%3751.997,01926.1억원S&P GSCI GOLD Index Excess Return
fsc-securities-product2026-10-272026-10-28 11:48:102026-10-27KODEX 미국러셀2000(H)15,710원35원0.22%15697.221,261212억원FTSE Russell 2000 Index
fsc-securities-product2026-10-272026-10-28 11:48:102026-10-27PLUS 주도업종19,085원710원3.86%19063.601285.8억원FnGuide 주도업종 지수
fsc-securities-product2026-10-272026-10-28 11:48:102026-10-27TIGER KRX30039,720원1,130원2.93%39663.39458238.3억원KRX 300
fsc-securities-product2026-10-272026-10-28 11:48:102026-10-27RISE KRX30040,345원1,080원2.75%40531.2333141.2억원KRX 300
fsc-securities-product2026-10-272026-10-28 11:48:102026-10-27RISE 차이나H선물인버스(H)8,280원-30원-0.36%8376.9128041.4억원Hang Seng China Enterprises Futures Index(Price Return)
fsc-securities-product2026-10-272026-10-28 11:48:102026-10-27KIWOOM 코스닥150선물인버스4,790원-100원-2.04%4782.2919,51817.7억원F-코스닥150 지수
fsc-securities-product2026-10-272026-10-28 11:48:102026-10-27ACE MSCI멕시코(합성)17,090원130원0.77%17118.75211102.5억원MSCI MEXICO IMI 25/50 Price return Index
fsc-securities-product2026-10-272026-10-28 11:48:102026-10-27RISE ESG사회책임투자38,865원1,575원4.22%38763.4616,5995499.3억원KRX ESG 사회책임경영지수(S)
fsc-securities-product2026-10-272026-10-28 11:48:102026-10-27RISE 200금융19,080원-5원-0.03%19150.462,414160.2억원코스피 200 금융
fsc-securities-product2026-10-272026-10-28 11:48:102026-10-27TIGER 코스피대형주30,915원1,045원3.50%30831.5711,645541억원코스피 대형주
fsc-securities-product2026-10-272026-10-28 11:48:102026-10-27TIGER 코스피58,905원1,605원2.80%59232.3640,8064771.3억원코스피
fsc-securities-product2026-10-272026-10-28 11:48:102026-10-27ACE 아시아TOP5028,475원660원2.37%28324.61322227.8억원S&P ASIA50 Price Return Index
fsc-securities-product2026-10-272026-10-28 11:48:102026-10-27KODEX 글로벌로봇(합성)22,715원120원0.53%22862.871,593402억원ROBO Global Robotics & Automation UCITS Price Return Index
fsc-securities-product2026-10-272026-10-28 11:48:102026-10-27KODEX 미국S&P500배당귀족커버드콜(합성 H)8,025원15원0.19%7983.8314,777377.1억원S&P500 Dividend Aristocrats Covered Call(7.2% Premium) Index
fsc-securities-product2026-10-272026-10-28 11:48:102026-10-27RISE 글로벌테크놀로지(합성 H)44,925원185원0.41%45101.112,555336.9억원S&P Global 1200 Information Technology and Interactive Media & Services(PR)
fsc-securities-product2026-10-272026-10-28 11:48:102026-10-27KODEX 우량주24,840원890원3.72%24860.581,375422.2억원MSCI Korea IMI Quality Capped
fsc-securities-product2026-10-272026-10-28 11:48:102026-10-27KODEX 모멘텀주34,570원1,300원3.91%34639.521,401311.1억원MSCI Korea IMI Momentum Capped
fsc-securities-product2026-10-272026-10-28 11:48:102026-10-27KODEX 단기변동금리부채권액티브114,620원0원0.00%114619.751,5692797.8억원KAP 단기변동금리부은행채권지수
fsc-securities-product2026-10-272026-10-28 11:48:102026-10-27KODEX 종합채권(AA-이상)액티브112,305원110원0.10%112242.8813,6173.3조원KAP 한국종합채권지수
fsc-securities-product2026-10-272026-10-28 11:48:102026-10-27ACE 중장기국공채액티브107,390원40원0.04%107456.8025728.1억원KIS 종합채권국공채1-10Y지수
fsc-securities-product2026-10-272026-10-28 11:48:102026-10-27TIGER 단기채권액티브57,345원5원0.01%57347.3631,8817834.4억원KIS MSB 6M PLUS 지수
fsc-securities-product2026-10-272026-10-28 11:48:102026-10-27RISE 중장기국공채액티브109,465원130원0.12%109464.404452.5억원KIS 종합채권국공채4~5Y지수
fsc-securities-product2026-10-272026-10-28 11:48:102026-10-27RISE 단기국공채액티브115,425원15원0.01%115416.7512,7731708.2억원KIS 종합채권국공채3M~1.5Y지수
fsc-securities-product2026-10-272026-10-28 11:48:102026-10-27KODEX 3대농산물선물(H)8,010원10원0.13%8028.335,259225.8억원S&P GSCI Grains Select Index ER
fsc-securities-product2026-10-272026-10-28 11:48:102026-10-27ACE 미국IT인터넷(합성 H)21,205원155원0.74%21110.38521.2억원다우존스 인터넷 종합지수
56,296건 중 8,851–8,900← 이전178 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬