Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-082026-09-09 13:49:492026-09-08ACE 일본TOPIX레버리지(H)88,005원-3,280원-3.59%91272.38202440억원TOPIX
fsc-securities-product2026-09-082026-09-09 13:49:492026-09-08PLUS 신흥국MSCI(합성 H)15,490원-75원-0.48%15699.5713,300947.9억원MSCI EM Index
fsc-securities-product2026-09-082026-09-09 13:49:482026-09-08PLUS 선진국MSCI(합성 H)16,465원-25원-0.15%16709.974,020240.3억원MSCI EAFE Index
fsc-securities-product2026-09-082026-09-09 13:49:482026-09-08TIGER 유로스탁스50(합성 H)23,475원75원0.32%23565.3742,817375.6억원EURO STOXX 50 Index
fsc-securities-product2026-09-082026-09-09 13:49:482026-09-08TIGER 일본TOPIX(합성 H)34,790원-765원-2.15%35574.483,150173.9억원TOPIX
fsc-securities-product2026-09-082026-09-09 13:49:482026-09-08파워 고배당저변동성59,780원-65원-0.11%59531.29592304.8억원코스피 200 고배당지수
fsc-securities-product2026-09-082026-09-09 13:49:482026-09-08TIGER 차이나CSI30012,005원-25원-0.21%12076.9225,4111242.5억원CSI 300 Index
fsc-securities-product2026-09-082026-09-09 13:49:482026-09-08ACE 단기통안채102,060원20원0.02%102047.451,9523242.4억원KIS MSB 단기지수(총수익)
fsc-securities-product2026-09-082026-09-09 13:49:482026-09-08PLUS 글로벌MSCI(합성 H)26,100원155원0.60%26118.266278.3억원MSCI ACWI Index
fsc-securities-product2026-09-082026-09-09 13:49:482026-09-08KODEX 미국S&P바이오(합성)46,770원-170원-0.36%47081.096,772248.8억원S&P Biotechnology Select Industry Index
fsc-securities-product2026-09-082026-09-09 13:49:482026-09-08RISE 주식혼합94,680원335원0.36%94036.67362189.3억원주식국채혼합(주식형)지수
fsc-securities-product2026-09-082026-09-09 13:49:482026-09-08RISE 200채권혼합5097,205원270원0.28%96797.709,515408.2억원코스피 200 KTB 혼합지수
fsc-securities-product2026-09-082026-09-09 13:49:482026-09-08TIGER 단기선진하이일드(합성 H)13,910원0원0.00%13868.8710983.4억원iBoxx USD Liquid High Yield 0-5 year Index
fsc-securities-product2026-09-082026-09-09 13:49:482026-09-08TIGER 미국MSCI리츠(합성 H)13,490원-10원-0.07%13632.369,1481234.3억원MSCI US REIT Index
fsc-securities-product2026-09-082026-09-09 13:49:482026-09-08ACE 미국부동산리츠(합성 H)83,675원-440원-0.52%84015.801,402100.4억원Dow Jones U.S. Real Estate Index
fsc-securities-product2026-09-082026-09-09 13:49:482026-09-08KODEX 국채선물10년인버스60,600원5원0.01%60669.2240165.4억원10년국채선물지수
fsc-securities-product2026-09-082026-09-09 13:49:482026-09-08RISE 중국본토대형주CSI10022,510원-40원-0.18%22673.904,301315.1억원CSI A100
fsc-securities-product2026-09-082026-09-09 13:49:482026-09-08TIGER 로우볼21,270원-75원-0.35%21302.661,14089.3억원FnGuide Low Vol 지수
fsc-securities-product2026-09-082026-09-09 13:49:482026-09-08KODEX 차이나A5024,600원-230원-0.93%25061.89549196.8억원FTSE China A50 Index
fsc-securities-product2026-09-082026-09-09 13:49:482026-09-08ACE 중국본토CSI30033,340원205원0.62%33524.238181040.2억원CSI 300 Index
fsc-securities-product2026-09-082026-09-09 13:49:482026-09-08KIWOOM 국고채10년레버리지92,090원115원0.13%91426.522267억원KIS 10년 국고채 지수 (총수익)
fsc-securities-product2026-09-082026-09-09 13:49:482026-09-08TIGER 200커버드콜OTM24,440원-10원-0.04%24463.801,451122.2억원코스피 200 커버드콜 5% OTM
fsc-securities-product2026-09-082026-09-09 13:49:482026-09-08PLUS 고배당주25,330원-220원-0.86%25400.03827,9092.4조원FnGuide 배당주 지수
fsc-securities-product2026-09-082026-09-09 13:49:482026-09-08TIGER 구리실물16,185원410원2.60%16082.2182,7251650.8억원S&P GSCI Cash Copper Index
fsc-securities-product2026-09-082026-09-09 13:49:482026-09-08마이티 코스피10087,810원-75원-0.09%87764.49336245.8억원코스피 100
fsc-securities-product2026-09-082026-09-09 13:49:482026-09-08TIGER 증권12,440원25원0.20%12497.37360,8702261.5억원FnGuide 증권 지수
fsc-securities-product2026-09-082026-09-09 13:49:482026-09-08TIGER 소프트웨어8,320원-205원-2.40%8297.2579,227773.7억원FnGuide 소프트웨어 지수
fsc-securities-product2026-09-082026-09-09 13:49:482026-09-08TIGER 단기통안채112,590원10원0.01%112579.357,2921.2조원KIS MSB 6M(총수익)
fsc-securities-product2026-09-082026-09-09 13:49:482026-09-08KODEX MSCI Korea52,735원-265원-0.50%52689.421,756316.4억원MSCI Korea Index
fsc-securities-product2026-09-082026-09-09 13:49:482026-09-08KIWOOM 코스피10084,980원-390원-0.46%85269.003,016356.9억원코스피 100
fsc-securities-product2026-09-082026-09-09 13:49:482026-09-08KODEX 단기채권113,350원20원0.02%113338.578,6778055.7억원KRW Cash 지수(총수익)
fsc-securities-product2026-09-082026-09-09 13:49:482026-09-08파워 200111,515원-430원-0.38%111616.48731561.2억원코스피 200
fsc-securities-product2026-09-082026-09-09 13:49:482026-09-08ACE 레버리지46,110원-335원-0.72%46034.6289,575507.2억원코스피 200
fsc-securities-product2026-09-082026-09-09 13:49:482026-09-08KODEX 국채선물10년64,730원-35원-0.05%64710.321,071205.8억원10년국채선물지수
fsc-securities-product2026-09-082026-09-09 13:49:482026-09-08PLUS 200112,100원-360원-0.32%112284.40451,5361.5조원코스피 200
fsc-securities-product2026-09-082026-09-09 13:49:482026-09-08TIGER 중국소비테마7,560원-85원-1.11%7593.2194,610569.2억원FnGuide 중국내수테마 지수
fsc-securities-product2026-09-082026-09-09 13:49:482026-09-08KIWOOM 국고채10년104,265원0원0.00%104207.537,3944270.6억원KIS 10년 국고채 지수 (총수익)
fsc-securities-product2026-09-082026-09-09 13:49:482026-09-08RISE 200111,230원-410원-0.37%111436.60824,1094.5조원코스피 200
fsc-securities-product2026-09-082026-09-09 13:49:482026-09-08TIGER 모멘텀80,600원-65원-0.08%80694.804,448386.8억원FnGuide 모멘텀 지수
fsc-securities-product2026-09-082026-09-09 13:49:482026-09-08TREX 펀더멘탈 200119,980원-820원-0.68%119424.413299.9억원FnGuide-RAFI 코리아200 지수
fsc-securities-product2026-09-082026-09-09 13:49:482026-09-08ACE 인버스1,262원1원0.08%1266.85172,48627.7억원코스피 200 선물지수
fsc-securities-product2026-09-082026-09-09 13:49:482026-09-08KODEX 은선물(H)10,725원65원0.61%10736.04944,5207882.8억원S&P GSCI Silver Index(TR)
fsc-securities-product2026-09-082026-09-09 13:49:482026-09-08TIGER 헬스케어36,430원-740원-1.99%36411.9818,7971464.4억원KRX 헬스케어
fsc-securities-product2026-09-082026-09-09 13:49:482026-09-08TIGER 미국S&P500선물(H)77,415원-295원-0.38%77632.032,557890.2억원S&P 500 Futures Index(ER)
fsc-securities-product2026-09-082026-09-09 13:49:482026-09-08파워 코스피10086,890원-170원-0.20%86950.791,322486.5억원코스피 100
fsc-securities-product2026-09-082026-09-09 13:49:482026-09-08KODEX 운송6,720원-80원-1.18%6688.4282,838114.2억원KRX 운송
fsc-securities-product2026-09-082026-09-09 13:49:482026-09-08KODEX 보험21,110원-365원-1.70%21131.18157,002654.4억원KRX 보험
fsc-securities-product2026-09-082026-09-09 13:49:482026-09-08RISE 우량업종대표주24,825원-15원-0.06%24786.8552124.1억원MKF 우량업종대표주 지수
fsc-securities-product2026-09-082026-09-09 13:49:482026-09-08RISE 수출주26,180원-275원-1.04%26139.27799104.7억원MKF 수출주 지수
fsc-securities-product2026-09-082026-09-09 13:49:482026-09-08KIWOOM 미국달러선물인버스8,625원-15원-0.17%8628.883,89575억원미국달러선물지수
22,152건 중 8,851–8,900← 이전178 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬