Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-082026-09-09 13:49:592026-09-08TIGER 미국캐시카우10016,490원-95원-0.57%16638.4639,477222.6억원Global X U.S. Cash Flow Kings 100 Index(PR)
fsc-securities-product2026-09-082026-09-09 13:49:592026-09-08마이티 26-09 특수채(AAA)액티브106,440원0원0.00%106441.6111014.3억원KAP 26-09 특수채 지수(총수익)
fsc-securities-product2026-09-082026-09-09 13:49:592026-09-08BNK 2차전지양극재5,775원-95원-1.62%5784.5743,04786.6억원iSelect 2차전지양극재 지수
fsc-securities-product2026-09-082026-09-09 13:49:592026-09-08SOL 조선TOP3플러스27,520원-300원-1.08%27660.56972,6801.4조원FnGuide 조선TOP3플러스지수(PR)
fsc-securities-product2026-09-082026-09-09 13:49:592026-09-08SOL 자동차TOP3플러스24,630원-710원-2.80%24638.12346,9141995억원FnGuide 자동차TOP3플러스지수(PR)
fsc-securities-product2026-09-082026-09-09 13:49:592026-09-08TIGER 은행고배당플러스TOP1027,180원-190원-0.69%27143.86683,2398398.6억원FnGuide 은행고배당플러스TOP10 지수(시장가격 지수)
fsc-securities-product2026-09-082026-09-09 13:49:592026-09-08TIGER 글로벌AI액티브29,645원-15원-0.05%29686.9692,1465567.3억원Indxx Artificial Intelligence and Big Data 지수(PR)
fsc-securities-product2026-09-082026-09-09 13:49:592026-09-08KODEX iShares미국인플레이션국채액티브10,350원30원0.29%10364.0923,453172.8억원ICE U.S. Treasury Inflation Linked Bond Index(Total Return)
fsc-securities-product2026-09-082026-09-09 13:50:002026-09-08KODEX iShares미국하이일드액티브10,625원35원0.33%10628.2872,226886.1억원ICE BofAML US HY Constrained Index(Total Return)
fsc-securities-product2026-09-082026-09-09 13:50:002026-09-08KODEX iShares미국투자등급회사채액티브10,510원35원0.33%10522.8441,251295.3억원iBoxx USD Liquid Investment Grade Index(Total Return)
fsc-securities-product2026-09-082026-09-09 13:50:002026-09-08RISE 미국반도체NYSE(H)31,595원65원0.21%31276.8933,303331.7억원NYSE Semicondoctor Index(Price Return)
fsc-securities-product2026-09-082026-09-09 13:50:002026-09-08RISE 미국반도체NYSE33,910원260원0.77%33567.887,723746억원NYSE Semicondoctor Index(Price Return)
fsc-securities-product2026-09-082026-09-09 13:50:002026-09-08RISE AI&로봇10,950원-260원-2.32%10935.79267,7933673.7억원iSelect AI&로봇 지수(시장가격)
fsc-securities-product2026-09-082026-09-09 13:50:002026-09-08ACE AI반도체TOP3+60,650원600원1.00%60461.50688,0581.1조원FnGuide AI반도체 TOP3+ 지수
fsc-securities-product2026-09-082026-09-09 13:50:002026-09-08ACE 일본반도체24,240원-450원-1.82%25149.225,560218.1억원Bloomberg Japan Semiconductor Select Top 25 Index(Price Return)
fsc-securities-product2026-09-082026-09-09 13:50:002026-09-08ACE 포스코그룹포커스5,900원-95원-1.58%5899.91440,7181185.9억원FnGuide 포스코그룹포커스 지수(시장가격)
fsc-securities-product2026-09-082026-09-09 13:50:002026-09-08RISE 미국달러선물인버스9,680원30원0.31%9662.3967561.9억원미국달러선물지수
fsc-securities-product2026-09-082026-09-09 13:50:002026-09-08KIWOOM 코리아테크TOP1043,430원-685원-1.55%43674.461,307304억원Solactive K-TechTOP10 Index(PR)
fsc-securities-product2026-09-082026-09-09 13:50:002026-09-08SOL 초단기채권액티브54,405원0원0.00%54403.09150,5141조원KAP 단기자금시장지수
fsc-securities-product2026-09-082026-09-09 13:50:002026-09-08UNICORN 생성형AI강소기업액티브18,205원-665원-3.52%18123.7945454.6억원iSelect AI 지수
fsc-securities-product2026-09-082026-09-09 13:50:002026-09-08KoAct 글로벌AI&로봇액티브27,865원20원0.07%27843.5936,0632535.7억원iSelect 글로벌AI&로봇PR지수
fsc-securities-product2026-09-082026-09-09 13:50:002026-09-08KODEX 국고채10년액티브103,630원25원0.02%103547.929,1484590.8억원KAP 국고채 10년 지수(TR)
fsc-securities-product2026-09-082026-09-09 13:50:002026-09-08KIWOOM 국고채30년액티브45,220원35원0.08%45118.62181208억원KIS-키움 국고채30년 지수(총수익지수)
fsc-securities-product2026-09-082026-09-09 13:50:002026-09-08TIGER AI반도체핵심공정14,075원-465원-3.20%14053.06495,5711301.9억원iSelect AI반도체핵심공정지수
fsc-securities-product2026-09-082026-09-09 13:50:002026-09-08TIGER 코리아테크액티브35,890원-360원-0.99%35907.95120,6852781.4억원KRX 정보기술
fsc-securities-product2026-09-082026-09-09 13:50:002026-09-08KODEX AI반도체핵심장비25,165원100원0.40%25083.231,322,4514127억원iSelect AI 반도체핵심장비 지수
fsc-securities-product2026-09-082026-09-09 13:50:002026-09-08TIGER 배당커버드콜액티브20,665원-10원-0.05%20673.735,566,2512.6조원코스피 200 커버드콜 5% OTM
fsc-securities-product2026-09-082026-09-09 13:50:002026-09-08TIGER 미국테크TOP10 INDXX(H)18,925원-60원-0.32%18941.7165,5352252억원Indxx US Tech Top 10 Index
fsc-securities-product2026-09-082026-09-09 13:50:002026-09-08TIGER 미국테크TOP10채권혼합13,785원-15원-0.11%13782.71105,1693329억원FnGuide 미국테크TOP10 채권혼합지수
fsc-securities-product2026-09-082026-09-09 13:50:002026-09-08TRUSTON 주주가치액티브25,860원-280원-1.07%25756.32176134.4억원코스피 200
fsc-securities-product2026-09-082026-09-09 13:50:002026-09-08RISE 미국30년국채커버드콜(합성)7,670원25원0.33%7683.4513,840425.6억원Bloomberg U.S. Treasury 20+ Year (TLT) 2% OTM Covered Call Index(TR)
fsc-securities-product2026-09-082026-09-09 13:50:002026-09-08IBK 200110,250원5원0.00%110047.56793413.4억원코스피 200
fsc-securities-product2026-09-082026-09-09 13:50:002026-09-08RISE 미국30년국채엔화노출(합성 H)6,930원110원1.61%6955.26342,1811680.5억원KIS 미국채30년 엔화노출 지수(USD/JPY 헤지)(총수익지수)
fsc-securities-product2026-09-082026-09-09 13:50:002026-09-08HK 종합채권(AA-이상)액티브98,090원15원0.02%97981.33252545.4억원KAP 종합채권 AA- 이상 지수(총수익)
fsc-securities-product2026-09-082026-09-09 13:50:002026-09-08KODEX 26-12 회사채(AA-이상)액티브10,885원-5원-0.05%10887.1016,9724509.6억원KAP 26-12 회사채 총수익 지수(AA-이상)
fsc-securities-product2026-09-082026-09-09 13:50:002026-09-08SOL 미국30년국채커버드콜(합성)7,740원0원0.00%7792.91137,8202712.8억원KEDI 미국 국채 20년+ 커버드콜 지수(NTR)
fsc-securities-product2026-09-082026-09-09 13:50:002026-09-08ACE 11월만기자동연장회사채AA-이상액티브10,860원0원0.00%10855.14390944.8억원KIS 11월 만기자동연장회사채(AA-이상) 총수익지수
fsc-securities-product2026-09-082026-09-09 13:50:002026-09-08KODEX 미국서학개미23,000원-130원-0.56%23046.9413,7331759.5억원iSelect 서학개미 지수(PR)
fsc-securities-product2026-09-082026-09-09 13:50:002026-09-08KIWOOM 글로벌AI반도체29,350원220원0.76%29053.382,355440.2억원Solactive Global AI Semiconductor Index (Price Return)
fsc-securities-product2026-09-082026-09-09 13:50:002026-09-08ACE 미국주식베스트셀러18,550원-35원-0.19%18503.7997,531435.9억원FnGuide 미국 주식 베스트셀러 지수(시장가격지수)
fsc-securities-product2026-09-082026-09-09 13:50:002026-09-08HANARO 글로벌금채굴기업34,560원-290원-0.83%34926.7724,432743억원NYSE Arca Gold Miners Index (Price Return)
fsc-securities-product2026-09-082026-09-09 13:50:002026-09-08TIGER 미국테크TOP10타겟커버드콜14,670원-40원-0.27%14701.4661,7734122.2억원Bloomberg U.S. Tech Top10+10% Premium Covered Call Index
fsc-securities-product2026-09-082026-09-09 13:50:002026-09-08SOL 국고채30년액티브40,240원-25원-0.06%40208.651261.9억원KAP 국고채30년 지수(TR)
fsc-securities-product2026-09-082026-09-09 13:50:002026-09-08WON 반도체밸류체인액티브44,190원-220원-0.50%44092.3354,0453491억원FnGuide 반도체 밸류체인 (Price Return) 지수
fsc-securities-product2026-09-082026-09-09 13:50:002026-09-08KIWOOM 미국원유에너지기업15,735원35원0.22%15700.8570,633330.4억원MSCI US IMI Energy 25/50 Index(Price Return)
fsc-securities-product2026-09-082026-09-09 13:50:002026-09-08에셋플러스 차이나일등기업포커스10액티브17,615원-115원-0.65%17815.37204165.5억원MSCI China Index(USD, Price Return)
fsc-securities-product2026-09-082026-09-09 13:50:002026-09-08ACE KPOP포커스7,120원60원0.85%7127.06799,4611046.6억원iSelect K-POP 포커스지수(시장가격)
fsc-securities-product2026-09-082026-09-09 13:50:002026-09-08KoAct 글로벌친환경전력인프라액티브29,610원375원1.28%29445.4214,299340.5억원Solactive 글로벌친환경전력인프라 PR지수
fsc-securities-product2026-09-082026-09-09 13:50:002026-09-08KODEX 테슬라커버드콜채권혼합액티브7,785원-15원-0.19%7794.24104,1362829.8억원KEDI 테슬라 인컴 프리미엄 밸런스드 지수(TR)
fsc-securities-product2026-09-082026-09-09 13:50:002026-09-08ACE 2월만기자동연장회사채AA-이상액티브10,750원-10원-0.09%10754.60214506.3억원KAP 2월 만기자동연장회사채(AA-이상) 총수익지수
22,152건 중 8,401–8,450← 이전169 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬