Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-302026-11-02 11:48:192026-10-30TIGER 글로벌온디바이스AI18,375원-845원-4.40%19228.4132,384486.9억원Mirae Asset Global On-Device AI 지수 (PR)
fsc-securities-product2026-10-302026-11-02 11:48:192026-10-30TIGER 27-04회사채(A+이상)액티브54,095원10원0.02%54090.109,4113973.8억원KIS 회사채2704만기형 지수 (총수익 지수)
fsc-securities-product2026-10-302026-11-02 11:48:192026-10-30ACE 미국반도체데일리타겟커버드콜(합성)12,455원-530원-4.08%12950.58132,0121930.5억원Bloomberg US Listed Semiconductor Premium Decrement 15% Distribution Index
fsc-securities-product2026-10-302026-11-02 11:48:192026-10-30KODEX 인도타타그룹6,985원95원1.38%6921.1415,899206억원Nifty India Corporate Group Index - Tata Group 25% Cap(PR)
fsc-securities-product2026-10-302026-11-02 11:48:192026-10-30RISE CD금리액티브(합성)108,025원15원0.01%108016.8615,1531.6조원FnGuide CD금리투자 지수(총수익)
fsc-securities-product2026-10-302026-11-02 11:48:192026-10-30KoAct 배당성장액티브18,185원-890원-4.67%18114.26100,619954.7억원코스피
fsc-securities-product2026-10-302026-11-02 11:48:192026-10-30RISE 글로벌비만산업TOP2+9,995원625원6.67%9863.6516,03354.9억원KEDI 글로벌 비만 산업 Top2+ 지수(Price Return)
fsc-securities-product2026-10-302026-11-02 11:48:192026-10-30KODEX 글로벌비만치료제TOP2 Plus10,650원320원3.10%10649.609,334271.5억원iSelect 글로벌 비만치료제TOP2 Plus 지수(PR)
fsc-securities-product2026-10-302026-11-02 11:48:192026-10-30SOL 미국나스닥10016,165원-365원-2.21%16442.66189,2791317.4억원NASDAQ 100
fsc-securities-product2026-10-302026-11-02 11:48:192026-10-30UNICORN 포스트IPO액티브4,190원-120원-2.78%4172.318,75223억원iSelect 포스트 IPO 지수
fsc-securities-product2026-10-302026-11-02 11:48:192026-10-30RISE 200위클리커버드콜10,320원-250원-2.37%10300.49568,1547647.1억원코스피 200 위클리 커버드콜 ATM 지수
fsc-securities-product2026-10-302026-11-02 11:48:182026-10-30TIGER CD1년금리액티브(합성)1,082,140원135원0.01%1081945.98171,7831.3조원KIS CD 1Y 총수익지수
fsc-securities-product2026-10-302026-11-02 11:48:182026-10-30RISE 글로벌리얼티인컴9,730원135원1.41%9710.194,789257.8억원Solactive Global Realty Income Index(Price Return)
fsc-securities-product2026-10-302026-11-02 11:48:192026-10-30ACE 미국빅테크7+데일리타겟커버드콜(합성)9,205원-340원-3.56%9381.78488,5151767.3억원Bloomberg US Big Tech Top 7 Plus Premium Decrement 15% Distribution Index
fsc-securities-product2026-10-302026-11-02 11:48:192026-10-30HANARO K-뷰티14,440원-170원-1.16%14526.1751,195187.7억원FnGuide K-뷰티 지수
fsc-securities-product2026-10-302026-11-02 11:48:192026-10-30SOL 미국AI반도체칩메이커22,640원-1,560원-6.45%24171.8738,963769.7억원Solactive US AI Semiconductor Chip Makers Index(PR)
fsc-securities-product2026-10-302026-11-02 11:48:192026-10-30RISE KOFR금리액티브(합성)106,905원10원0.01%106876.43104,6181조원KOFR 지수
fsc-securities-product2026-10-302026-11-02 11:48:192026-10-301Q 머니마켓액티브54,080원5원0.01%54074.2115,6538990.2억원KIS-하나 MMF 지수(총수익)
fsc-securities-product2026-10-302026-11-02 11:48:192026-10-30TIGER 글로벌비만치료제TOP2Plus10,715원320원3.08%10660.4646,245316억원Indxx Global Obesity Treatment Top 2 Plus 지수 (시장가격)
fsc-securities-product2026-10-302026-11-02 11:48:192026-10-30KIWOOM 머니마켓액티브53,070원-5원-0.01%53070.691,6552163.1억원KIS-키움 MMF지수(총수익지수)
fsc-securities-product2026-10-302026-11-02 11:48:192026-10-30HANARO 반도체핵심공정주도주10,860원-805원-6.90%10882.39213,048537.5억원FnGuide 반도체 핵심공정 지수
fsc-securities-product2026-10-302026-11-02 11:48:182026-10-30IBK 20090,045원-3,835원-4.09%90374.48977337.6억원코스피 200
fsc-securities-product2026-10-302026-11-02 11:48:182026-10-30TRUSTON 주주가치액티브21,980원-465원-2.07%21890.3718114.2억원코스피 200
fsc-securities-product2026-10-302026-11-02 11:48:182026-10-30TIGER 미국테크TOP10 INDXX(H)18,295원-550원-2.92%18625.62962,8641902.6억원Indxx US Tech Top 10 Index
fsc-securities-product2026-10-302026-11-02 11:48:182026-10-30KODEX AI반도체핵심장비21,360원-1,995원-8.54%21421.372,276,8974955.5억원iSelect AI 반도체핵심장비 지수
fsc-securities-product2026-10-302026-11-02 11:48:182026-10-30TIGER AI반도체핵심공정11,500원-985원-7.89%11512.731,437,5691937.7억원iSelect AI반도체핵심공정지수
fsc-securities-product2026-10-302026-11-02 11:48:182026-10-30KODEX 국고채10년액티브107,195원630원0.59%107183.0121,1675147.5억원KAP 국고채 10년 지수(TR)
fsc-securities-product2026-10-302026-11-02 11:48:182026-10-30ACE 포스코그룹포커스5,175원-25원-0.48%5177.51378,5141042.7억원FnGuide 포스코그룹포커스 지수(시장가격)
fsc-securities-product2026-10-302026-11-02 11:48:182026-10-30ACE AI반도체TOP3+48,825원-3,010원-5.81%48810.61505,4159520.8억원FnGuide AI반도체 TOP3+ 지수
fsc-securities-product2026-10-302026-11-02 11:48:182026-10-30RISE 미국반도체NYSE31,295원-1,405원-4.30%32869.527,787672.8억원NYSE Semicondoctor Index(Price Return)
fsc-securities-product2026-10-302026-11-02 11:48:182026-10-30RISE 미국반도체NYSE(H)29,370원-1,315원-4.29%30894.6522,062323억원NYSE Semicondoctor Index(Price Return)
fsc-securities-product2026-10-302026-11-02 11:48:182026-10-30KODEX iShares미국하이일드액티브10,285원-10원-0.10%10266.7265,960934.9억원ICE BofAML US HY Constrained Index(Total Return)
fsc-securities-product2026-10-302026-11-02 11:48:182026-10-30PLUS 일본반도체소부장22,075원-955원-4.15%23136.9416,933286.9억원Solactive Japan Semiconductor Materials and Equipment Index PR
fsc-securities-product2026-10-302026-11-02 11:48:172026-10-30SOL 자동차소부장Fn19,470원-1,055원-5.14%19443.7021,932175.2억원FnGuide 자동차소부장지수(PR)
fsc-securities-product2026-10-302026-11-02 11:48:172026-10-30PLUS 미국채30년액티브46,060원325원0.71%45815.0024,179384.1억원ICE U.S. Treasury 20+ Year Bond Index(Total Return)
fsc-securities-product2026-10-302026-11-02 11:48:182026-10-30HK 종합채권(AA-이상)액티브100,545원400원0.40%100633.5902474.4억원KAP 종합채권 AA- 이상 지수(총수익)
fsc-securities-product2026-10-302026-11-02 11:48:182026-10-30UNICORN 생성형AI강소기업액티브16,870원-340원-1.98%16973.0745350.6억원iSelect AI 지수
fsc-securities-product2026-10-302026-11-02 11:48:182026-10-30SOL 초단기채권액티브54,705원0원0.00%54705.70150,4851.1조원KAP 단기자금시장지수
fsc-securities-product2026-10-302026-11-02 11:48:182026-10-30RISE 미국달러선물인버스9,735원25원0.26%9750.9714762.3억원미국달러선물지수
fsc-securities-product2026-10-302026-11-02 11:48:182026-10-30ACE 일본반도체21,500원-1,230원-5.41%22838.201,913182.7억원Bloomberg Japan Semiconductor Select Top 25 Index(Price Return)
fsc-securities-product2026-10-302026-11-02 11:48:182026-10-30RISE AI&로봇9,050원-515원-5.38%9086.76324,9873058.9억원iSelect AI&로봇 지수(시장가격)
fsc-securities-product2026-10-302026-11-02 11:48:182026-10-30KODEX iShares미국투자등급회사채액티브10,345원20원0.19%10289.8733,568311.3억원iBoxx USD Liquid Investment Grade Index(Total Return)
fsc-securities-product2026-10-302026-11-02 11:48:182026-10-30KODEX iShares미국인플레이션국채액티브10,275원35원0.34%10224.9922,330171.5억원ICE U.S. Treasury Inflation Linked Bond Index(Total Return)
fsc-securities-product2026-10-302026-11-02 11:48:182026-10-30TIGER 글로벌AI액티브25,810원-1,520원-5.56%26997.5978,1144865.1억원Indxx Artificial Intelligence and Big Data 지수(PR)
fsc-securities-product2026-10-302026-11-02 11:48:182026-10-30TIGER 은행고배당플러스TOP1023,450원-20원-0.09%23586.90355,4179004.8억원FnGuide 은행고배당플러스TOP10 지수(시장가격 지수)
fsc-securities-product2026-10-302026-11-02 11:48:182026-10-30SOL 자동차TOP3플러스19,230원-1,475원-7.12%19238.72322,5041471억원FnGuide 자동차TOP3플러스지수(PR)
fsc-securities-product2026-10-302026-11-02 11:48:182026-10-30SOL 조선TOP3플러스18,330원50원0.27%18318.681,270,0959384.9억원FnGuide 조선TOP3플러스지수(PR)
fsc-securities-product2026-10-302026-11-02 11:48:182026-10-30BNK 2차전지양극재5,230원-40원-0.76%5228.294,17778.4억원iSelect 2차전지양극재 지수
fsc-securities-product2026-10-302026-11-02 11:48:182026-10-30TIGER 일본반도체FACTSET20,810원-1,450원-6.51%22246.7122,005437억원FactSet Japan Semiconductor Index(PR)
fsc-securities-product2026-10-302026-11-02 11:48:182026-10-30ACE 미국빅테크TOP7 Plus22,695원-895원-3.79%23170.16627,2641.2조원Solactive US Big Tech Top 7 Plus Price Return Index
56,296건 중 5,401–5,450← 이전109 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬