Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmvynsoss1t8x0zci8v4zjhonfsc-securities-productetf:0047R0:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsosj1t8w0zcidhlvxsw81etf2026-10-300047R0KR70047R0008RISE 팔란티어고정테크10014,850원-340원-2.24%15076.6814,985원14,985원14,772원8,2711.2억원245억원1,650,000주KEDI 팔란티어고정테크100 지수(PR)5706.279248.7억원
cmvynsos71t8q0zci8kg8hcs9fsc-securities-productetf:0047P0:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsos01t8o0zcijqjcxvqp1etf2026-10-300047P0KR70047P0000RISE 테슬라고정테크10014,210원-320원-2.20%14413.3414,170원14,280원14,035원22,1643.1억원220.2억원1,550,000주KEDI 테슬라고정테크100 지수(PR)8564.059223.4억원
cmvynsopl1t7s0zcigqfr0qtlfsc-securities-productetf:0046A0:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsopf1t7q0zcijr1ex7si1etf2026-10-300046A0KR70046A0008TIGER 미국초단기(3개월이하)국채9,220원-15원-0.16%9230.889,250원9,270원9,220원442,82840.9억원4005.1억원43,440,000주ICE 0-3 Month US Treasury Securities 지수122.2034009.8억원
cmvynsolk1t660zci4kb3ugdwfsc-securities-productetf:0040S0:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynsolb1t620zciqdlw4e871etf2026-10-300040S0KR70040S0004HANARO 글로벌피지컬AI액티브22,120원-500원-2.21%22518.1222,385원22,385원22,055원5,5041.2억원398.1억원1,800,000주Solactive Physical AI Index15638.570382.8억원
cmvynsokv1t5x0zci314qnmz0fsc-securities-productetf:0038A0:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynsokk1t5u0zciudwqcuff1etf2026-10-300038A0KR70038A0008KODEX 미국휴머노이드로봇13,920원-620원-4.26%14447.4314,005원14,075원13,880원44,6556.2억원2596억원18,650,000주iSelect 미국 휴머노이드 로봇 지수(Price Return)9472.0582694.4억원
cmvynsohs1t4r0zcig8wc1jj2fsc-securities-productetf:0026S0:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynsohj1t4o0zci9fti0tyw1etf2026-10-300026S0KR70026S00021Q 미국S&P50012,385원-130원-1.04%12479.5512,450원12,455원12,355원138,32217.1억원3467.8억원28,000,000주S&P 5007580.0703469.3억원
cmvynsog11t430zcih2g1dt4dfsc-securities-productetf:0023B0:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynsofs1t400zcikyzdq31k1etf2026-10-300023B0KR70023B0004PLUS 미국양자컴퓨팅TOP1012,805원-615원-4.58%13273.8212,920원12,950원12,750원7,9131억원275.3억원2,150,000주iSelect 미국양자컴퓨팅 TOP10 (PR)6059.761285.3억원
cmvynso9x1t1m0zcif2wlnp6ffsc-securities-productetf:0015F0:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynso9o1t1i0zcim1vl39uo1etf2026-10-300015F0KR70015F0000KIWOOM 팔란티어미국30년국채혼합액티브(H)10,785원70원0.65%10781.5310,555원10,815원10,555원2,3652554.3만원118.6억원1,100,000주Bloomberg Blended PALANTIR and US Long Treasury Bond Index1930.560118.5억원
cmvynsqr61tzx0zci0uajbkopfsc-securities-productetf:0162L0:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqqx1tzu0zci337885og1etf2026-10-300162L0KR70162L0003KODEX 차이나AI반도체TOP108,855원-450원-4.84%9267.489,155원9,225원8,757원896,30580.6억원1000.6억원11,300,000주Indxx China AI Semiconductor Top 10 Index (Price Return)4407.1501047.2억원
cmvynsqrk1u020zcivoxlve8pfsc-securities-productetf:0162M0:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqrd1u000zcipy0ryu2w1etf2026-10-300162M0KR70162M0002KODEX 금융채1~2년(AA-이상)PLUS액티브10,155원5원0.05%10150.5110,155원10,160원10,145원3,1853232.3만원3549.1억원34,950,000주KAP 금융채 1-2년 총수익 지수120.1403547.6억원
cmvynsqry1u070zci1gpwlrdmfsc-securities-productetf:0162Y0:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqrr1u050zciljm7mm5q1etf2026-10-300162Y0KR70162Y0008TIME 코스닥액티브6,035원-410원-6.36%6034.926,170원6,300원5,965원416,07525.2억원2012.6억원33,350,000주코스닥724.3802009.6억원
cmvynsqse1u0e0zcikyy5xhxlfsc-securities-productetf:0162Z0:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqs71u0c0zcinyds7nmr1etf2026-10-300162Z0KR70162Z0007RISE 삼성전자SK하이닉스채권혼합5012,405원-335원-2.63%12437.9412,440원12,510원12,240원6,876,032851.3억원3.7조원302,300,000주KAP 삼성전자SK하이닉스채권혼합50 지수3688.8003.7조원
cmvynsqv41u1a0zci1igpru64fsc-securities-productetf:0167A0:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsquw1u190zci1y5bvq1r1etf2026-10-300167A0KR70167A0001SOL AI반도체TOP2플러스14,970원-1,055원-6.58%15035.9815,310원15,420원14,615원19,440,7912905.2억원4.5조원305,550,000주FnGuide AI반도체 TOP2 플러스 지수(PR)5975.1504.6조원
cmvynsqvi1u1g0zcijuj2ewpcfsc-securities-productetf:0167B0:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqva1u1d0zcio7dpnt131etf2026-10-300167B0KR70167B0000SOL 200타겟위클리커버드콜9,625원-360원-3.61%9619.239,620원9,715원9,385원819,92678.2억원5688.3억원59,100,000주코스피 200 타겟 15% 위클리 커버드콜 지수2688.6505684.9억원
cmvynsqvx1u1m0zcifd24ouvufsc-securities-productetf:0167Z0:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqvp1u1j0zciy1nxg14y1etf2026-10-300167Z0KR70167Z0002KODEX 미국우주항공6,065원-95원-1.54%6273.936,135원6,140원6,000원266,66016.1억원2865.7억원47,250,000주iSelect 미국우주항공지수(Price Return)3771.5852955억원
cmvynsqwc1u1r0zcimz2xxysefsc-securities-productetf:0168K0:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqw51u1p0zci61zyu5ws1etf2026-10-300168K0KR70168K0008TIGER 기술이전바이오액티브4,825원-85원-1.73%4846.564,940원4,945원4,745원511,76424.5억원1006억원20,850,000주KRX 기술이전 바이오 지수2298.2501010.5억원
cmvynsqxa1u220zciyusdhnwofsc-securities-productetf:0172Y0:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqx41u210zci18t4d3z11etf2026-10-300172Y0KR70172Y0006ACE K수출핵심TOP10산업액티브7,225원-255원-3.41%7272.857,355원7,380원7,155원6,0364415만원54.1억원750,000주iSelect K수출핵심산업 지수 (시장가격)3247.96058.1억원
cmvynsqxo1u280zcih5wjdhrbfsc-securities-productetf:0173Y0:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqxg1u250zci97jn5nvn1etf2026-10-300173Y0KR70173Y0005KODEX 미국AI광통신네트워크9,165원-635원-6.48%9602.329,150원9,295원9,005원1,417,019130.1억원3840.1억원41,900,000주Akros 미국 AI 광통신 및 네트워크 인프라 지수(PR)13139.5194008.9억원
cmvynsqy21u2c0zci5pzojca1fsc-securities-productetf:0174B0:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqxw1u2a0zcid39dt1ey1etf2026-10-300174B0KR70174B0001KoAct 글로벌AI메모리반도체액티브12,060원-645원-5.08%12401.3112,245원12,325원11,830원44,3195.3억원850.2억원7,050,000주Solactive 글로벌AI메모리반도체 지수 (PR)8863.540874.2억원
cmvynsqzv1u2y0zcineh0tfcafsc-securities-productetf:0176P0:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsqzo1u2x0zcif82b3xau1etf2026-10-300176P0KR70176P0003FOCUS AI반도체위클리고정커버드콜11,245원-855원-7.07%11184.3311,575원11,575원11,010원13,6721.5억원61.8억원550,000주AI 반도체 위클리 고정 30% 커버드콜 지수8990.72061.5억원
cmvynswb81vvd0zcin3x56cmkfsc-securities-productetf:292500:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynswb11vvb0zcize2gc8za1etf2026-10-30292500KR7292500006SOL KRX30040,755원-1,340원-3.18%41091.4540,145원40,755원40,145원832.1만원203.7억원500,000주KRX 3003909.450205.4억원
cmvynsp1k1tch0zcitzfj73alfsc-securities-productetf:0064K0:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsp1c1tcf0zci30e6wcyf1etf2026-10-300064K0KR70064K0003KODEX 금액티브11,150원-65원-0.58%11200.9911,230원11,250원11,120원73,4088.2억원1450.6억원13,010,000주Bloomberg Gold Spot NY 4pm USD Index3434.2381440.4억원
cmvynsp0f1tc00zcihene78h7fsc-securities-productetf:0060H0:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsp071tbx0zcidt3kgykf1etf2026-10-300060H0KR70060H0002TIGER 토탈월드스탁액티브11,990원-140원-1.15%12099.6712,110원12,115원11,980원23,0342.7억원3944.7억원32,900,000주FTSE Global All Cap Index(PR)1227.7063980.7억원
cmvynsowt1taj0zcinfdfyhnjfsc-securities-productetf:0051G0:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsowk1taf0zci7gpbn2gr1etf2026-10-300051G0KR70051G0004SOL 미국원자력SMR10,300원-115원-1.10%10543.9210,415원10,455원10,250원66,9266.8억원1272억원12,350,000주KEDI 미국원자력 SMR 지수(PR)8073.2781302.1억원
cmvynsoob1t7b0zcip9omoks8fsc-securities-productetf:0043B0:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsoo61t790zciios7uxng1etf2026-10-300043B0KR70043B0000TIGER 머니마켓액티브104,160원10원0.01%104153.33104,155원104,160원104,155원118,305123.2억원3.6조원35,111,000주KIS-미래에셋 MMF지수120.4403.6조원
cmvynsont1t730zci9cdf31odfsc-securities-productetf:0041E0:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsonm1t710zcilz8hbny31etf2026-10-300041E0KR70041E0009KODEX 미국S&P500액티브15,095원-335원-2.17%15369.7115,195원15,195원15,050원113,94517.2억원1358.5억원9,000,000주S&P 5007580.0701383.2억원
cmvynsom71t6f0zcip1yb3o7bfsc-securities-productetf:0040X0:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynsolx1t6c0zcixmbp6bnz1etf2026-10-300040X0KR70040X0007SOL 팔란티어미국채커버드콜혼합9,080원-35원-0.38%9137.899,105원9,190원9,075원61,3715.5억원1675.2억원18,450,000주KEDI 팔란티어미국채커버드콜혼합지수(NTR)2663.0351685.9억원
cmvynsojn1t5f0zcia15fbmxqfsc-securities-productetf:0036R0:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynsoje1t5d0zci7bjopxev1etf2026-10-300036R0KR70036R0001RISE 미국휴머노이드로봇18,940원-390원-2.02%19427.7719,030원20,000원18,845원14,2672.7억원1051.1억원5,550,000주KEDI 미국 휴머노이드 로봇 지수(시장가격)8246.2571078.2억원
cmvynsoib1t4y0zcispb7b6r0fsc-securities-productetf:0028X0:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynsoi41t4w0zcisg2j9voo1etf2026-10-300028X0KR70028X0003KODEX 미국금융테크액티브11,355원60원0.53%11415.5511,440원11,440원11,350원8,6569864.5만원130.5억원1,150,000주iSelect 미국 차세대 파이낸셜 테크 지수(시장가격)1201.391131.2억원
cmvynsofd1t3u0zci7thl6jc5fsc-securities-productetf:0023A0:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynsof71t3s0zcisv7bwyla1etf2026-10-300023A0KR70023A0005SOL 미국양자컴퓨팅TOP1018,065원-910원-4.80%18809.2918,265원18,275원17,935원161,88329.2억원3314.9억원18,350,000주KEDI 미국양자컴퓨팅 TOP10(PR)7077.7763451.5억원
cmvynsoer1t3m0zcixh3pju8rfsc-securities-productetf:0022T0:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynsoek1t3k0zci7bc1m99t1etf2026-10-300022T0KR70022T0005SOL 국제금커버드콜액티브11,525원-85원-0.73%11571.6211,610원11,630원11,500원25,1532.9억원656.9억원5,700,000주KEDI 골드인컴프리미엄 지수(NTR)2788.318659.5억원
cmvynsodo1t370zci3in1zb1xfsc-securities-productetf:0019K0:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynsodf1t340zci3cbiwy0d1etf2026-10-300019K0KR70019K0009TIME 미국나스닥100채권혼합50액티브12,500원-190원-1.50%12680.9012,415원12,615원12,400원278,51534.7억원5568.7억원44,550,000주FnGuide 미국나스닥100 단기채권혼합 지수2227.9505643억원
cmvynsob81t270zciqxc4ecdhfsc-securities-productetf:0016X0:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynsob11t250zcijwoghj5q1etf2026-10-300016X0KR70016X0007SOL 중단기회사채(A-이상)액티브51,920원35원0.07%51909.1151,900원51,920원51,900원6093161.2만원4273억원8,230,000주KIS 중단기크레딧플러스채권(AA+~A-)지수(총수익)124.1304272.1억원
cmvynsoan1t1x0zcitzyrn6eefsc-securities-productetf:0015K0:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynsoag1t1v0zcin7hrihcy1etf2026-10-300015K0KR70015K0003TIGER 미국소비트렌드액티브6,770원5원0.07%6836.556,785원6,810원6,735원10,0416795.2만원47.3억원700,000주Mirae Asset US Consumer Trend 지수 (PR)2001.10947.8억원
cmvynso8s1t140zcihhvli2ukfsc-securities-productetf:0015B0:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynso8k1t0y0zcizuxz8pgj1etf2026-10-300015B0KR70015B0004KoAct 미국나스닥성장기업액티브16,645원-560원-3.25%17144.7616,670원16,750원16,495원209,14834.7억원5434.5억원32,650,000주나스닥 종합주가지수25436.9995546.3억원
cmvynsoxd1tar0zci58pai9fafsc-securities-productetf:0052D0:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsox21tam0zcidg9ewo6h1etf2026-10-300052D0KR70052D0006TIGER 코리아배당다우존스14,200원-100원-0.70%14179.4814,295원14,295원14,030원95,06013.4억원3116.9억원21,950,000주Dow Jones Korea Dividend 30 지수 (Price Return)1932.6253112.3억원
cmvynsovi1ta00zci370u5gt2fsc-securities-productetf:0050E0:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsovb1t9y0zcihs759l8s1etf2026-10-300050E0KR70050E0007PLUS 미국AI에이전트8,285원-135원-1.60%8430.428,250원8,350원8,250원1,9081588.1만원41.4억원500,000주Solactive US AI Agents Index(PR)2991.89042.1억원
cmvynsorl1t8i0zci7rnyegtnfsc-securities-productetf:0047N0:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsorc1t8f0zcio47dh9so1etf2026-10-300047N0KR70047N0002PLUS 차이나AI테크TOP107,255원-170원-2.29%7337.447,500원7,500원7,255원10,3107614만원50.7억원700,000주Solactive China AI Tech Top10 Index(PR)1627.31051.3억원
cmvynsoq31t810zciaa0dukjrfsc-securities-productetf:0046Y0:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsopv1t7x0zciejqfr6ot1etf2026-10-300046Y0KR70046Y0000ACE 미국배당퀄리티12,180원-25원-0.20%12189.4012,205원12,255원12,150원7,0258555.2만원523.7억원4,300,000주WisdomTree U.S. Quality Dividend Growth Index (Price Return)836.621524.1억원
cmvynsoov1t7i0zcisfy6xazifsc-securities-productetf:0043Y0:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsoom1t7e0zcihol1dtke1etf2026-10-300043Y0KR70043Y0003TIME 차이나AI테크액티브15,200원-440원-2.81%15643.4515,230원15,605원14,790원255,04338.8억원2523.2억원16,600,000주Solactive China Artificial Intelligence 지수(원화환산)(PR)2898.8902588.9억원
cmvynsoh51t4j0zci27ecr0kbfsc-securities-productetf:0026E0:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynsogy1t4h0zciksm6f8zk1etf2026-10-300026E0KR70026E0008KODEX 미국S&P500버퍼3월액티브11,485원10원0.09%11510.3311,490원11,525원11,485원2225.2만원212.4억원1,850,000주S&P500 10% Buffered Index March Series (USD) TR224.447212.9억원
cmvynsogr1t4d0zcidvs6s8q6fsc-securities-productetf:0025N0:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynsogi1t4a0zci8iviju7e1etf2026-10-300025N0KR70025N0008TIGER TDF2045 적격11,610원-65원-0.56%11674.2811,660원11,660원11,585원119,96613.9억원7674.2억원66,100,000주S&P Korea Target Date 2045 Global Index488.6117716.7억원
cmvynso7e1t0g0zcidinw81qafsc-securities-productetf:0013P0:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynso761t0d0zciqwj6impm1etf2026-10-300013P0KR70013P0000RISE 미국은행TOP1011,225원10원0.09%11204.5711,295원11,310원11,165원2,5332844.7만원123.4억원1,100,000주KEDI 미국 은행 TOP10 지수2541.862123.2억원
cmvynso5i1szl0zciear0n8w0fsc-securities-productetf:0008E0:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynso5b1szk0zcilqo8wryl1etf2026-10-300008E0KR70008E0000ACE 미국중심중소형제조업11,050원265원2.46%11037.2511,100원11,100원11,035원117129.1만원82.8억원750,000주NYSE FactSet US Focus Manufacturing Index(Price Return)310.93282.7억원
cmvynso4x1szd0zciehjlyj6dfsc-securities-productetf:0007N0:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynso4q1szc0zcioov9qj3t1etf2026-10-300007N0KR70007N0000아이엠에셋 20090,980원-3,600원-3.81%90736.9191,290원91,440원88,600원1361227.9만원727.8억원800,000주코스피 200899.780725.8억원
cmvynso4b1sz30zci1or6k4k9fsc-securities-productetf:0007G0:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynso451sz20zci5h3bg2i61etf2026-10-300007G0KR70007G0009PLUS 글로벌원자력밸류체인11,060원10원0.09%11143.1411,050원11,135원10,990원2,2902531만원376억원3,400,000주Solactive Global Nuclear Energy Value Chain Index(PR)4874.100378.8억원
cmvynsuzw1vg90zcik5z2t3g5fsc-securities-productetf:252670:202610302026-10-30dayperiod2026-11-02 11:48:102026-11-02 11:48:10cmvynsuzq1vg60zcijanlzxdc1etf2026-10-30252670KR7252670005KODEX 200선물인버스2X97원6원6.59%97.7597원102원95원11,116,479,5911조원8780.9억원9,052,500,000주코스피 200 선물지수4372.9409396.1억원
cmvynsuyz1vfy0zci96va9j9yfsc-securities-productetf:252420:202610302026-10-30dayperiod2026-11-02 11:48:102026-11-02 11:48:10cmvynsuys1vfv0zcir5i0kf0p1etf2026-10-30252420KR7252420005RISE 200선물인버스2X104원8원8.33%103.64103원108원101원2,278,9552.3억원54.7억원52,600,000주코스피 200 선물지수4372.94054.5억원
cmvynsuy41vfn0zci94m653dofsc-securities-productetf:252400:202610302026-10-30dayperiod2026-11-02 11:48:102026-11-02 11:48:10cmvynsuxx1vfk0zcid8rk8saz1etf2026-10-30252400KR7252400007RISE 200선물레버리지67,095원-5,655원-7.77%67185.3368,480원68,925원63,730원15,01410억원402.5억원600,000주코스피 200 선물지수4372.940403.1억원
cmvynsuxp1vfh0zciymoer766fsc-securities-productetf:252000:202610302026-10-30dayperiod2026-11-02 11:48:102026-11-02 11:48:10cmvynsuxi1vff0zci7twc18vr1etf2026-10-30252000KR7252000005TIGER 200동일가중16,710원-135원-0.80%16702.8116,830원16,830원16,500원144239.1만원66.8억원400,000주코스피 200 동일가중지수3208.83066.8억원
56,296건 중 4,801–4,850← 이전97 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬