Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmw1g3zix0at310ci325tm9pvfsc-securities-productetf:497780:202611022026-11-02dayperiod2026-11-04 10:36:102026-11-04 10:36:10cmw1g3zit0at210ci8ls72flo1etf2026-11-02497780KR7497780007KoAct 미국천연가스인프라액티브10,485원85원0.82%10531.1310,400원10,540원10,400원14,5741.5억원209.7억원2,000,000주Solactive 미국천연가스인프라 PR 지수2031.990200억원
cmw1g3zj50at510cijwj97ql2fsc-securities-productetf:497880:202611022026-11-02dayperiod2026-11-04 10:36:102026-11-04 10:36:10cmw1g3zj10at410cidv6l2f9m1etf2026-11-02497880KR7497880005SOL CD금리&머니마켓액티브50,040원5원0.01%50038.1050,035원50,040원50,035원123,37661.7억원3133.5억원6,262,000주KAP CD&단기자금시장지수(PR)121.6003158.4억원
cmw1g3zje0at710cis5g8wvrrfsc-securities-productetf:498050:202611022026-11-02dayperiod2026-11-04 10:36:102026-11-04 10:36:10cmw1g3zja0at610cid39eut5u1etf2026-11-02498050KR7498050004HANARO 바이오코리아액티브8,660원120원1.41%8642.638,545원8,670원8,540원2,7232338.2만원82.2억원950,000주iSelect K-바이오헬스케어951.73082.1억원
cmw1g3zjn0at910cinlsar2vvfsc-securities-productetf:498180:202611022026-11-02dayperiod2026-11-04 10:36:102026-11-04 10:36:10cmw1g3zjj0at810cix5djbh3j1etf2026-11-02498180KR7498180009파워 종합채권(AA-이상)액티브95,615원0원0.00%95608.880원0원0원00원1402.6억원1,467,000주KIS 한국종합채권지수(AA-이상, 총수익)108.1201402.5억원
cmw1g3zjw0atb10cidc1ykxxffsc-securities-productetf:498270:202611022026-11-02dayperiod2026-11-04 10:36:102026-11-04 10:36:10cmw1g3zjs0ata10cipspy51zi1etf2026-11-02498270KR7498270008KIWOOM 미국양자컴퓨팅12,370원20원0.16%12133.8112,065원12,420원12,055원36,3464.4억원1861.6억원15,050,000주Solactive U.S. Quantum Computing Index(PR)7615.5101826.1억원
cmw1g3zk70atd10ciehh3e5v6fsc-securities-productetf:498400:202611022026-11-02dayperiod2026-11-04 10:36:102026-11-04 10:36:10cmw1g3zk20atc10cijueqwch31etf2026-11-02498400KR7498400001KODEX 200타겟위클리커버드콜17,140원375원2.24%17151.6516,535원17,310원16,395원7,920,6811340.3억원5.5조원321,500,000주코스피 200 타겟 15% 위클리 커버드콜 지수2751.4505.5조원
cmw1g3zki0atf10ciz5ymezuefsc-securities-productetf:498410:202611022026-11-02dayperiod2026-11-04 10:36:102026-11-04 10:36:10cmw1g3zkc0ate10ciqqfermhd1etf2026-11-02498410KR7498410000KODEX 금융고배당TOP10타겟위클리커버드콜10,370원-140원-1.33%10356.6510,440원10,470원10,275원639,17866.2억원8461.9억원81,600,000주코스피 200 금융 고배당 TOP 10 타겟 15%분배 위클리 커버드콜 지수952.5108399.2억원
cmw1g3zkt0ath10ci9tfpcnq9fsc-securities-productetf:498610:202611022026-11-02dayperiod2026-11-04 10:36:102026-11-04 10:36:10cmw1g3zkn0atg10civquky3go1etf2026-11-02498610KR7498610005RISE 인도디지털성장7,955원190원2.45%7828.647,800원7,955원7,755원557434.9만원47.7억원600,000주MarketVector Digital India Index(INR)(Price Return)3504.17546.9억원
cmw1g3zl40atj10cihgn2fepqfsc-securities-productetf:498860:202611022026-11-02dayperiod2026-11-04 10:36:102026-11-04 10:36:10cmw1g3zky0ati10ci7bac2oxu1etf2026-11-02498860KR7498860006RISE 코리아금융고배당14,510원-140원-0.96%14520.9514,455원14,645원14,400원19,9702.8억원290.2억원2,000,000주iSelect 코리아 금융 고배당 지수2201.780290.4억원
cmw1g3zlf0atl10cik5llqwgxfsc-securities-productetf:499150:202611022026-11-02dayperiod2026-11-04 10:36:102026-11-04 10:36:10cmw1g3zl90atk10citgyd0ddz1etf2026-11-02499150KR7499150001SOL 미국S&P500엔화노출(H)10,445원-45원-0.43%10376.4310,395원10,470원10,360원284296.2만원52.2억원500,000주S&P500 Yen Hedged Index(PR)3068.90351.8억원
cmw1g3zlp0atn10cim5fgkxxefsc-securities-productetf:499660:202611022026-11-02dayperiod2026-11-04 10:36:112026-11-04 10:36:11cmw1g3zlk0atm10ci4llicvcn1etf2026-11-02499660KR7499660009TIGER CD금리플러스액티브(합성)1,000,470원80원0.01%1000376.511,000,470원1,000,470원1,000,465원18,067180.7억원4566.1억원456,400주KIS CD+CPI연동금리 월분배 지수12298.2504415.6억원
cmw1g3x910ab910cikmtkosrxfsc-securities-productetf:438740:202611022026-11-02dayperiod2026-11-04 10:36:072026-11-04 10:36:07cmw1g3x8v0ab810ciioyr6t5o1etf2026-11-02438740KR7438740003MIDAS 중소형액티브28,945원775원2.75%28900.0928,670원28,945원28,670원514.4만원86.8억원300,000주코스피 중형주3661.33086.7억원
cmw1g3x8k0ab710cinm7f6auzfsc-securities-productetf:438570:202611022026-11-02dayperiod2026-11-04 10:36:072026-11-04 10:36:07cmw1g3x8d0ab610ci6ufi1y5v1etf2026-11-02438570KR7438570004SOL 국고채10년101,335원-85원-0.08%101189.34101,290원101,415원101,100원8969083.1만원1194.7억원1,179,000주KAP 국고채10년지수(총수익지수)112.3701177.8억원
cmw1g3x830ab510cip9e4pxmdfsc-securities-productetf:438560:202611022026-11-02dayperiod2026-11-04 10:36:072026-11-04 10:36:07cmw1g3x7x0ab410cin9usr4df1etf2026-11-02438560KR7438560005SOL 국고채3년101,555원-55원-0.05%101563.37101,575원101,600원101,535원2,9563억원1077.4억원1,061,000주KAP 국고채3년지수(총수익지수)122.0401077.5억원
cmw1g3x7k0ab310cirk43rz91fsc-securities-productetf:438330:202611022026-11-02dayperiod2026-11-04 10:36:072026-11-04 10:36:07cmw1g3x7b0ab210ciqj7xg5y31etf2026-11-02438330KR7438330003TIGER 우량회사채액티브116,695원-85원-0.07%116708.42116,750원116,750원116,665원3,4213.9억원4900억원4,199,000주KIS 투자등급회사채 지수(총수익)137.2304900.5억원
cmw1g3x710ab110cizc2v4xnqfsc-securities-productetf:438320:202611022026-11-02dayperiod2026-11-04 10:36:072026-11-04 10:36:07cmw1g3x6r0ab010cidjmgwh031etf2026-11-02438320KR7438320004TIGER 차이나항셍테크레버리지(합성 H)3,595원155원4.51%3408.333,390원3,615원3,380원56,6631.9억원155.3억원4,320,000주Hang Seng TECH Index3839.740147.2억원
cmw1g3x670aaz10ciocqa6x37fsc-securities-productetf:438100:202611022026-11-02dayperiod2026-11-04 10:36:072026-11-04 10:36:07cmw1g3x620aay10ci7ra7sb1g1etf2026-11-02438100KR7438100000ACE 미국나스닥100미국채혼합50액티브14,625원55원0.38%14598.8814,510원14,675원14,470원311,77045.4억원9286.8억원63,500,000주NASDAQ-100 US T-Bills 50/50 Index2071.7389270.2억원
cmw1g3x5x0aax10cit2naw0uwfsc-securities-productetf:438080:202611022026-11-02dayperiod2026-11-04 10:36:072026-11-04 10:36:07cmw1g3x5r0aaw10ci6ozhw9t21etf2026-11-02438080KR7438080004ACE 미국S&P500미국채혼합50액티브13,660원70원0.52%13646.4013,555원13,695원13,525원296,80440.4억원1.2조원90,900,000주S&P 500 and Short-Term Treasury 50/50 Blend Index294.4271.2조원
cmw1g3x5m0aav10ci1ig935pmfsc-securities-productetf:437370:202611022026-11-02dayperiod2026-11-04 10:36:072026-11-04 10:36:07cmw1g3x5h0aau10ci9tp4u11u1etf2026-11-02437370KR7437370000RISE 글로벌농업경제10,030원130원1.31%10089.169,985원10,095원9,985원5,8455847.7만원70.2억원700,000주MVIS Global Agribusiness Index(Price Return)3267.13670.6억원
cmw1g3x5b0aat10ci8kxhpzwmfsc-securities-productetf:437350:202611022026-11-02dayperiod2026-11-04 10:36:072026-11-04 10:36:07cmw1g3x560aas10cipxyksk391etf2026-11-02437350KR7437350002RISE 미국단기투자등급회사채액티브11,850원65원0.55%11849.2711,760원11,885원11,745원14,4691.7억원260.7억원2,200,000주Bloomberg US Corporate 1-5 Years Total Return Index269.851260.6억원
cmw1g3yx50ao510ci5vpw129kfsc-securities-productetf:482730:202611022026-11-02dayperiod2026-11-04 10:36:102026-11-04 10:36:10cmw1g3yx10ao410cie71cuzfi1etf2026-11-02482730KR7482730009TIGER 미국S&P500타겟데일리커버드콜11,165원20원0.18%11108.8511,080원11,190원11,065원300,34733.4억원6849.7억원61,350,000주S&P500 10% Daily Premium Covered Call Index(TR)386.5926837.4억원
cmw1g3yww0ao310ciff16qztqfsc-securities-productetf:482030:202611022026-11-02dayperiod2026-11-04 10:36:102026-11-04 10:36:10cmw1g3yws0ao210cii9kbd59x1etf2026-11-02482030KR7482030004KoAct 반도체&2차전지핵심소재액티브8,070원70원0.88%8119.087,850원8,150원7,845원4,2973460.1만원84.7억원1,050,000주iSelect 반도체&2차전지핵심소재 지수3238.55085.2억원
cmw1g3ywo0ao110ciwdmcnj2xfsc-securities-productetf:481430:202611022026-11-02dayperiod2026-11-04 10:36:102026-11-04 10:36:10cmw1g3ywk0ao010citva7hmu41etf2026-11-02481430KR7481430007RISE 국고채10년액티브101,125원-100원-0.10%101044.40101,090원101,255원101,000원2,3902.4억원527.8억원522,000주KAP 국고채 10년 지수(총수익)110.310527.4억원
cmw1g3ywf0anz10ciu6zma6udfsc-securities-productetf:481340:202611022026-11-02dayperiod2026-11-04 10:36:102026-11-04 10:36:10cmw1g3ywb0any10cisau8d0pg1etf2026-11-02481340KR7481340008RISE 미국30년국채액티브8,270원25원0.30%8279.078,180원8,300원8,165원32,2862.6억원305.9억원3,700,000주Bloomberg U.S Treasury 20+ Year Total Return Index574.892306.3억원
cmw1g3yw70anx10cilb1r7bwrfsc-securities-productetf:481190:202611022026-11-02dayperiod2026-11-04 10:36:102026-11-04 10:36:10cmw1g3yw30anw10cises20rhh1etf2026-11-02481190KR7481190007SOL 미국테크TOP1015,885원110원0.70%15768.7515,770원15,960원15,665원91,82214.5억원2724.2억원17,150,000주Solactive US Tech TOP 10 Custom Index(PR)2908.4102680.6억원
cmw1g3yvz0anv10citeb785jxfsc-securities-productetf:481180:202611022026-11-02dayperiod2026-11-04 10:36:102026-11-04 10:36:10cmw1g3yvu0anu10ciq84lmdho1etf2026-11-02481180KR7481180008SOL 미국AI소프트웨어15,045원-250원-1.63%14930.5315,010원15,100원14,865원78,08511.7억원1248.7억원8,300,000주KEDI 미국 AI 소프트웨어지수(PR)5042.4901239.2억원
cmw1g3yvq0ant10ci0jmb5o21fsc-securities-productetf:481060:202611022026-11-02dayperiod2026-11-04 10:36:102026-11-04 10:36:10cmw1g3yvm0ans10ci0n3ep1ft1etf2026-11-02481060KR7481060002KODEX 미국30년국채타겟커버드콜(합성 H)7,285원-20원-0.27%7315.897,285원7,295원7,255원810,98559억원7124.7억원97,800,000주Bloomberg U.S.Treasury 20+ Year(TLT)+ 12% Premium Covered Call index(TR)914.2617154.9억원
cmw1g3yvi0anr10ci8mddyrksfsc-securities-productetf:481050:202611022026-11-02dayperiod2026-11-04 10:36:102026-11-04 10:36:10cmw1g3yvd0anq10cin718tvbr1etf2026-11-02481050KR7481050003KODEX CD1년금리플러스액티브(합성)1,021,965원105원0.01%1021858.031,021,960원1,021,965원1,021,960원31,963326.6억원2.6조원2,564,600주KAP 1년은행 CD+추가금리 지수(총수익지수)1252.8702.6조원
cmw1g3yv90anp10ciro85amp1fsc-securities-productetf:480460:202611022026-11-02dayperiod2026-11-04 10:36:102026-11-04 10:36:10cmw1g3yv50ano10ciuay6cnot1etf2026-11-02480460KR7480460005WON 한국부동산TOP3플러스8,350원-230원-2.68%8356.268,590원8,620원8,335원51,2164.2억원70.9억원850,000주DeepSearch 한국부동산TOP3플러스 지수616.31071억원
cmw1g3yv10ann10cii2pmv58lfsc-securities-productetf:480310:202611022026-11-02dayperiod2026-11-04 10:36:102026-11-04 10:36:10cmw1g3yux0anm10cio6rpvgas1etf2026-11-02480310KR7480310002TIGER 글로벌온디바이스AI18,055원-320원-1.74%17972.8918,300원18,310원17,730원95,67817.2억원478.4억원2,650,000주Mirae Asset Global On-Device AI 지수 (PR)6886.278476.2억원
cmw1g3yus0anl10ciwjlf051gfsc-securities-productetf:480260:202611022026-11-02dayperiod2026-11-04 10:36:102026-11-04 10:36:10cmw1g3yuo0ank10cit46ur9ap1etf2026-11-02480260KR7480260009TIGER 27-04회사채(A+이상)액티브54,105원10원0.02%54097.0954,085원54,110원54,085원3,0921.6억원3974.5억원7,346,000주KIS 회사채2704만기형 지수 (총수익 지수)122.6403973.9억원
cmw1g3yuk0anj10ciipre4f6ofsc-securities-productetf:480040:202611022026-11-02dayperiod2026-11-04 10:36:102026-11-04 10:36:10cmw1g3yug0ani10cinphzho9p1etf2026-11-02480040KR7480040005ACE 미국반도체데일리타겟커버드콜(합성)12,365원-90원-0.72%12113.1212,060원12,510원12,060원228,06928.1억원1916.5억원15,500,000주Bloomberg US Listed Semiconductor Premium Decrement 15% Distribution Index2028.2391877.5억원
cmw1g3yub0anh10cio4kueyggfsc-securities-productetf:480030:202611022026-11-02dayperiod2026-11-04 10:36:102026-11-04 10:36:10cmw1g3yu70ang10ci1akandtd1etf2026-11-02480030KR7480030006ACE 미국500데일리타겟커버드콜(합성)9,245원15원0.16%9208.019,225원9,290원9,150원89,5418.2억원1599.3억원17,300,000주Bloomberg US 500 Large Cap Premium Decrement 15% Distribution Index1113.4461592.9억원
cmw1g3yu20anf10cizp09imyjfsc-securities-productetf:480020:202611022026-11-02dayperiod2026-11-04 10:36:102026-11-04 10:36:10cmw1g3yty0ane10cizpxna4811etf2026-11-02480020KR7480020007ACE 미국빅테크7+데일리타겟커버드콜(합성)9,325원120원1.30%9223.379,150원9,355원9,145원184,33017.1억원1790.4억원19,200,000주Bloomberg US Big Tech Top 7 Plus Premium Decrement 15% Distribution Index1786.4191770.8억원
cmw1g3ytu0and10ci56tjhayifsc-securities-productetf:479850:202611022026-11-02dayperiod2026-11-04 10:36:092026-11-04 10:36:10cmw1g3ytp0anc10cidqujc0h11etf2026-11-02479850KR7479850000HANARO K-뷰티14,880원440원3.05%14850.0114,315원14,990원14,315원32,5644.7억원193.4억원1,300,000주FnGuide K-뷰티 지수582.100193억원
cmw1g3ytk0anb10cidjzwn0x8fsc-securities-productetf:479730:202611022026-11-02dayperiod2026-11-04 10:36:092026-11-04 10:36:09cmw1g3ytf0ana10cingtum1fg1etf2026-11-02479730KR7479730004TIGER 인도빌리언컨슈머9,120원125원1.39%9052.959,075원9,155원8,850원22,9162억원538억원5,900,000주Mirae Asset India Billion Consumer 지수(PR)3998.889534.1억원
cmw1g3yta0an910cinb4a05l8fsc-securities-productetf:479620:202611022026-11-02dayperiod2026-11-04 10:36:092026-11-04 10:36:09cmw1g3yt50an810cir9rtslsp1etf2026-11-02479620KR7479620007SOL 미국AI반도체칩메이커22,355원-285원-1.26%21971.8421,890원22,480원21,890원27,7886.1억원760억원3,400,000주Solactive US AI Semiconductor Chip Makers Index(PR)11073.070747억원
cmw1g3yt00an710ci388s7i25fsc-securities-productetf:479520:202611022026-11-02dayperiod2026-11-04 10:36:092026-11-04 10:36:09cmw1g3ysv0an610ciyhntv7iu1etf2026-11-02479520KR7479520009RISE KOFR금리액티브(합성)106,900원-5원0.00%106900.41106,890원106,905원106,890원9,42410억원1조원9,397,000주KOFR 지수1203.4001조원
cmw1g3ysq0an510cin1rlnl5zfsc-securities-productetf:479080:202611022026-11-02dayperiod2026-11-04 10:36:092026-11-04 10:36:09cmw1g3ysl0an410ci0x9rw50e1etf2026-11-02479080KR74790800041Q 머니마켓액티브54,090원10원0.02%54080.8554,080원54,090원54,080원17,2479.3억원8991.9억원16,624,000주KIS-하나 MMF 지수(총수익)121.4008990.3억원
cmw1g3ysg0an310ci7dtgxkpyfsc-securities-productetf:478150:202611022026-11-02dayperiod2026-11-04 10:36:092026-11-04 10:36:09cmw1g3ysc0an210ciqzkywmqz1etf2026-11-02478150KR7478150006TIME 글로벌우주테크&방산액티브17,245원70원0.41%17152.6517,215원17,280원16,940원45,8207.8억원1948.6억원11,300,000주Solactive Aerospace and Defense USD Index PR2970.6901938.2억원
cmw1g3ys80an110ciouf23noufsc-securities-productetf:477730:202611022026-11-02dayperiod2026-11-04 10:36:092026-11-04 10:36:09cmw1g3ys40an010cidk0me1c81etf2026-11-02477730KR7477730006KODEX 인도타타그룹7,130원145원2.08%7035.166,985원7,150원6,985원16,6681.1억원210.3억원2,950,000주Nifty India Corporate Group Index - Tata Group 25% Cap(PR)14095.450207.5억원
cmw1g3yrz0amz10cijyn0wlqgfsc-securities-productetf:477490:202611022026-11-02dayperiod2026-11-04 10:36:092026-11-04 10:36:09cmw1g3yrv0amy10ci9gb3u7jk1etf2026-11-02477490KR7477490007에셋플러스 글로벌일등기업포커스10액티브17,410원250원1.46%17216.2317,160원17,460원17,160원307534.7만원156.6억원900,000주MSCI World4859.860154.9억원
cmw1g3yrq0amx10ci5l6v8u0kfsc-securities-productetf:477080:202611022026-11-02dayperiod2026-11-04 10:36:092026-11-04 10:36:09cmw1g3yrl0amw10ci8qtn6joz1etf2026-11-02477080KR7477080006RISE CD금리액티브(합성)108,035원10원0.01%108025.10108,035원108,035원108,030원8,8709.5억원1.6조원14,937,000주FnGuide CD금리투자 지수(총수익)1482.1901.6조원
cmw1g3yrg0amv10ci9ogy1lxpfsc-securities-productetf:477050:202611022026-11-02dayperiod2026-11-04 10:36:092026-11-04 10:36:09cmw1g3yrc0amu10ci1n1gsfop1etf2026-11-02477050KR7477050009PLUS 머니마켓액티브53,835원10원0.02%53831.3353,830원53,840원53,830원5,5172.9억원5455.6억원10,134,000주KAP 시가평가 MMF 지수(총수익)121.7905433.7억원
cmw1g3yr70amt10cidodwsnt4fsc-securities-productetf:476850:202611022026-11-02dayperiod2026-11-04 10:36:092026-11-04 10:36:09cmw1g3yr30ams10ci3r1yag911etf2026-11-02476850KR7476850003KoAct 배당성장액티브18,570원385원2.12%18564.6917,775원18,685원17,775원47,3198.6억원974.9억원5,250,000주코스피5859.080974.6억원
cmw1g3yqy0amr10cis0mgmf2rfsc-securities-productetf:476800:202611022026-11-02dayperiod2026-11-04 10:36:092026-11-04 10:36:09cmw1g3yqu0amq10cimrncfu011etf2026-11-02476800KR7476800008KODEX 한국부동산리츠인프라3,930원-90원-2.24%3935.404,020원4,030원3,925원1,130,84444.8억원4664.9억원118,700,000주KRX 부동산리츠인프라 지수1155.0504673.2억원
cmw1g3yqq0amp10cizm8h78n2fsc-securities-productetf:476760:202611022026-11-02dayperiod2026-11-04 10:36:092026-11-04 10:36:09cmw1g3yqm0amo10cir4piiosv1etf2026-11-02476760KR7476760004ACE 미국30년국채액티브8,595원5원0.06%8617.518,520원8,637원8,505원617,01052.9억원4581.1억원53,300,000주Bloomberg U.S Treasury 20+ Year Total Return Index574.8924550억원
cmw1g3yqi0amn10ciihwayzf8fsc-securities-productetf:476750:202611022026-11-02dayperiod2026-11-04 10:36:092026-11-04 10:36:09cmw1g3yqe0amm10cia47yl9ir1etf2026-11-02476750KR7476750005ACE 미국30년국채엔화노출액티브(H)7,175원0원0.00%7191.847,120원7,200원7,105원12,8809218.7만원624.2억원8,700,000주Bloomberg U.S. Treasury 20+ Year Total Return Index T1530 JPY Currency Hedged105.208625.6억원
cmw1g3yq90aml10cihehvgz8efsc-securities-productetf:476690:202611022026-11-02dayperiod2026-11-04 10:36:092026-11-04 10:36:09cmw1g3yq50amk10cigj1i7fmd1etf2026-11-02476690KR7476690003TIGER 글로벌비만치료제TOP2Plus10,960원245원2.29%11010.4011,000원11,000원10,830원18,3051.9억원323.3억원2,950,000주Indxx Global Obesity Treatment Top 2 Plus 지수 (시장가격)2995.940324.8억원
cmw1g3yq00amj10cih5krp4m3fsc-securities-productetf:476550:202611022026-11-02dayperiod2026-11-04 10:36:092026-11-04 10:36:09cmw1g3ypw0ami10ciw0iix4zj1etf2026-11-02476550KR7476550009TIGER 미국30년국채커버드콜액티브(H)6,595원-10원-0.15%6608.746,580원6,610원6,570원650,48942.8억원7554.5억원114,550,000주KEDI 미국채30년 위클리 커버드콜30 지수(Total Return)980.0917560.3억원
56,296건 중 4,401–4,450← 이전89 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬