Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmw1g3rd208uv10civuj3dchkfsc-securities-productetf:0093D0:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rcx08ut10cigvrb6v0s1etf2026-11-020093D0KR70093D0007KoAct 팔란티어밸류체인액티브15,960원-395원-2.42%15796.2616,845원16,845원15,790원6,9701.1억원207.4억원1,300,000주KEDI 팔란티어밸류체인지수(PR)4465.367165.8억원
cmw1g3rco08up10ciaum1r7y8fsc-securities-productetf:0093B0:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rck08un10cih97jkb6s1etf2026-11-020093B0KR70093B0009RISE 엔비디아고정테크10012,040원140원1.18%11829.4211,875원12,095원11,875원2,5173016.4만원96.3억원800,000주KEDI 엔비디아고정테크100 지수(PR)9111.78494.6억원
cmw1g3rcb08uk10cizl226lmsfsc-securities-productetf:0093A0:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rbw08uh10ciuxznu19d1etf2026-11-020093A0KR70093A0000RISE AI반도체TOP1028,880원780원2.78%28886.5927,615원29,250원27,580원67,47619.3억원1588.4억원5,500,000주FnGuide AI반도체TOP10 지수5520.0001603.2억원
cmw1g3rbo08ue10cikjldiriyfsc-securities-productetf:0092C0:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rbh08ub10cieahuny111etf2026-11-020092C0KR70092C0009SOL 27-12 회사채(AA-이상)액티브50,575원20원0.04%50562.5150,560원50,575원50,560원3,7651.9억원2322.4억원4,592,000주KAP 27-12 크레딧 채권지수(AA-이상, 총수익)104.7602321.8억원
cmw1g3rb808u810civ7qv3ur2fsc-securities-productetf:0092B0:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rb108u510ci2nm30spw1etf2026-11-020092B0KR70092B0000SOL 한국원자력SMR11,770원475원4.21%11758.3911,105원11,825원11,105원41,4974.8억원971억원8,250,000주FnGuide 한국원자력 SMR 지수(PR)2319.730964.1억원
cmw1g3raq08u210ciidybuxwkfsc-securities-productetf:0091P0:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rak08u010cit9pgb1e91etf2026-11-020091P0KR70091P0005TIGER 코리아원자력12,340원525원4.44%12353.0411,485원12,425원11,485원1,078,640130.4억원5651.7억원45,800,000주iSelect 코리아 원자력 지수 (Price Return)2701.7605620.6억원
cmw1g3rad08tx10cin50qlpp3fsc-securities-productetf:0091M0:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3ra408tu10citgngc60u1etf2026-11-020091M0KR70091M0008HANARO 27-06 회사채(AA-이상)액티브10,105원-10원-0.10%10113.5910,115원10,115원10,105원5858.6만원1296.4억원12,830,000주KIS 회사채(AA-이상)2706만기형지수(총수익)110.0401297.5억원
cmw1g3r9u08tr10cigz8neab5fsc-securities-productetf:0091C0:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3r9l08to10cimr1caq6g1etf2026-11-020091C0KR70091C0000KODEX 미국10년국채액티브(H)9,430원-5원-0.05%9438.309,425원9,435원9,410원43,0464억원2046.3억원21,700,000주KAP 미국 국채 10년 지수(총수익)91.2902048.1억원
cmw1g3r9a08tj10cim9g0edoafsc-securities-productetf:0090B0:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3r9408th10cinw5uomeq1etf2026-11-020090B0KR70090B0002PLUS K방산소부장5,730원185원3.34%5729.185,480원5,755원5,470원56,4203.2억원106억원1,850,000주Akros K방산소부장 지수(PR)913.930105.9억원
cmw1g3r8v08tc10cir4v8aeuxfsc-securities-productetf:0089D0:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3r8q08ta10cimaqd8y3j1etf2026-11-020089D0KR70089D0003KODEX 금융고배당TOP1012,020원-180원-1.48%11996.0012,060원12,155원11,915원260,31531.2억원2644.4억원22,000,000주코스피 200 금융 고배당 TOP 10 지수2507.7702627.1억원
cmw1g3r8l08t710ci4nfiusjsfsc-securities-productetf:0089C0:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3r8h08t410citj3258wm1etf2026-11-020089C0KR70089C0004KODEX 미국S&P500변동성확대시커버드콜10,950원-15원-0.14%10934.8110,870원11,010원10,870원19,5662.1억원257.3억원2,350,000주Cboe S&P 500 Volatility Contingent Daily Covered Call Index(Total Retrun)3436.896256.9억원
cmw1g3r8c08t210cibzt1i1e2fsc-securities-productetf:0089B0:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3r8408sy10cie7dpazvd1etf2026-11-020089B0KR70089B0005PLUS 미국나스닥100미국채혼합5010,755원20원0.19%10717.4410,675원10,795원10,665원50,4865.4억원333.4억원3,100,000주Nasdaq-100 US T-Bills 1-3 Month 50/50 Index (USD)3046.470332.2억원
cmw1g3r7k08sp10cifrgr3mnafsc-securities-productetf:0087F0:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3r7f08sm10ciklmolnws1etf2026-11-020087F0KR70087F0003ACE 차이나AI빅테크TOP2+액티브9,985원385원4.01%9586.859,595원10,010원9,555원4,3124195.9만원44.9억원450,000주Solactive China AI Big Tech TOP2+ Index (Price Return)1259.11043.1억원
cmw1g3r6j08sb10ci604c1lh4fsc-securities-productetf:0086B0:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3r6c08s910ci1gvs4m6s1etf2026-11-020086B0KR70086B0008TIGER 리츠부동산인프라TOP10액티브8,995원-320원-3.44%8976.749,330원9,330원8,960원49,4054.4억원400.2억원4,450,000주KEDI 리츠부동산인프라TOP10지수 (Price Return)707.900399.4억원
cmw1g3r1a08q410cixusaie0pfsc-securities-productetf:0074K0:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3r1508q110cique0yoay1etf2026-11-020074K0KR70074K0001KoAct K수출핵심기업TOP30액티브13,865원360원2.67%13866.9213,200원13,965원13,200원23,2093.1억원1005.2억원7,250,000주KEDI K수출핵심기업TOP30 지수(PR)6279.1401005.3억원
cmw1g3qx608o210cin2suug36fsc-securities-productetf:0060H0:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qx008o110ci500qcmzr1etf2026-11-020060H0KR70060H0002TIGER 토탈월드스탁액티브12,050원60원0.50%11999.2311,995원12,080원11,947원58,5667억원3964.4억원32,900,000주FTSE Global All Cap Index(PR)1227.7063935.7억원
cmw1g3qv308n510cich9je3x6fsc-securities-productetf:0052S0:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3quz08n310ciasgrmwp81etf2026-11-020052S0KR70052S00091Q 미국S&P500미국채혼합50액티브11,235원50원0.45%11217.0811,145원11,275원11,140원88,6469.9억원3201.9억원28,500,000주S&P 500 and Short-Term Treasury 50/50 Blend Index294.4273185.6억원
cmw1g3qrz08lq10ciuvcbj32wfsc-securities-productetf:0048J0:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qru08lo10ci32ec68fj1etf2026-11-020048J0KR70048J0007KODEX 미국머니마켓액티브13,355원95원0.72%13359.9913,255원13,385원13,240원501,81566.8억원9459억원70,828,000주KAP 미국 머니마켓 지수141.4909462.6억원
cmw1g3qh308gj10ci4r06jbomfsc-securities-productetf:0018C0:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qgy08gi10ciyhm2lazf1etf2026-11-020018C0KR70018C0000PLUS 고배당주위클리고정커버드콜9,370원15원0.16%9363.409,325원9,450원9,230원77,1717.2억원749.6억원8,000,000주코스피 고배당 위클리 고정 커버드콜 지수1390.640744.3억원
cmw1g3qgn08ga10cie8cqofycfsc-securities-productetf:0017Y0:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qgg08g610cib66hu48x1etf2026-11-020017Y0KR70017Y00051Q 종합채권(AA-이상)액티브96,405원100원0.10%96276.8496,335원96,405원96,220원31298.4만원861.8억원894,000주KIS 종합채권형 지수(AA-이상)(총수익)122.440860.7억원
cmw1g3qga08g310ci8wbz09s8fsc-securities-productetf:0016X0:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qg208fz10ciftcicugu1etf2026-11-020016X0KR70016X0007SOL 중단기회사채(A-이상)액티브51,915원-5원-0.01%51905.4851,910원51,920원51,905원5,7182.9억원4272.6억원8,230,000주KIS 중단기크레딧플러스채권(AA+~A-)지수(총수익)124.1204275.9억원
cmw1g3qog08k410cig0fvagkxfsc-securities-productetf:0041E0:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qob08k210ciue2h5osy1etf2026-11-020041E0KR70041E0009KODEX 미국S&P500액티브15,030원-65원-0.43%14959.2214,990원15,110원14,860원89,58613.4억원1352.7억원9,000,000주S&P 5007541.4001346.3억원
cmw1g3qo608jz10ciofx07nqufsc-securities-productetf:0041D0:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qo008jw10cif2aw252h1etf2026-11-020041D0KR70041D0000KODEX 미국AI소프트웨어TOP1013,075원-285원-2.13%12924.2212,990원13,095원12,845원30,5873.9억원509.9억원3,900,000주iSelect 미국 AI 소프트웨어 TOP10 지수(PR)3508.679497.5억원
cmw1g3qnr08jr10ci8iii8vdafsc-securities-productetf:0040Y0:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qnj08jo10cikdyjocrj1etf2026-11-020040Y0KR70040Y0006SOL 팔란티어커버드콜OTM채권혼합7,720원-45원-0.58%7685.327,480원7,765원7,480원572,62744억원3636.1억원47,100,000주KEDI 팔란티어커버드콜OTM 채권혼합지수(NTR)1855.5913615.9억원
cmw1g3qn708jj10ci5uye9xmpfsc-securities-productetf:0040X0:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qmz08jg10ci1gnwlni71etf2026-11-020040X0KR70040X0007SOL 팔란티어미국채커버드콜혼합9,085원5원0.06%9057.509,080원9,100원8,965원139,52312.6억원1676.1억원18,450,000주KEDI 팔란티어미국채커버드콜혼합지수(NTR)2622.4111671.1억원
cmw1g3qmp08jb10ci3n9iicmyfsc-securities-productetf:0040S0:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qmk08j810ci4vsr75rz1etf2026-11-020040S0KR70040S0004HANARO 글로벌피지컬AI액티브21,795원-325원-1.47%21829.1921,695원21,910원21,485원58,97412.8억원370.5억원1,700,000주Solactive Physical AI Index15638.570371억원
cmw1g3qmf08j510cig76itzw1fsc-securities-productetf:0038A0:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qmb08j410cill40022x1etf2026-11-020038A0KR70038A0008KODEX 미국휴머노이드로봇13,925원5원0.04%13780.2513,720원13,955원13,700원94,93213.1억원2597억원18,650,000주iSelect 미국 휴머노이드 로봇 지수(Price Return)9472.0582570억원
cmw1g3qly08iy10ciltmt5h6gfsc-securities-productetf:0036Z0:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qlt08iw10cipewp3r8m1etf2026-11-020036Z0KR70036Z0001RISE 미국천연가스밸류체인13,000원95원0.74%13065.2312,860원13,145원12,860원4,2225520.6만원71.5억원550,000주Solactive US Natural Gas Value Chain Index PR2075.58071.8억원
cmw1g3qlj08ir10cinz41hmkgfsc-securities-productetf:0036R0:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qle08iq10ciqoillsuj1etf2026-11-020036R0KR70036R0001RISE 미국휴머노이드로봇18,715원-225원-1.19%18578.3118,640원18,805원18,535원25,7484.8억원1038.6억원5,550,000주KEDI 미국 휴머노이드 로봇 지수(시장가격)7825.9351031억원
cmw1g3ql208ik10cigrntqdpbfsc-securities-productetf:0035T0:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qkv08ig10ci2wla9jk31etf2026-11-020035T0KR70035T0000PLUS 글로벌휴머노이드로봇액티브17,285원0원0.00%17306.8217,665원17,665원16,955원7,3051.2억원821억원4,750,000주iSelect 글로벌휴머노이드로봇 (PR)7155.538822억원
cmw1g3qko08id10ci64ckvheefsc-securities-productetf:0028X0:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qkj08ib10cinh03q7hu1etf2026-11-020028X0KR70028X0003KODEX 미국금융테크액티브11,445원90원0.79%11364.9311,280원11,465원11,280원1,6071834.5만원131.6억원1,150,000주iSelect 미국 차세대 파이낸셜 테크 지수(시장가격)1201.391130.6억원
cmw1g3qkc08i810cix80dxni4fsc-securities-productetf:0026S0:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qk708i510ci8i2d1rdq1etf2026-11-020026S0KR70026S00021Q 미국S&P50012,400원15원0.12%12342.0012,305원12,430원12,285원200,27124.7억원3447.2억원27,800,000주S&P 5007541.4003431억원
cmw1g3qk108i210cinv6ri24rfsc-securities-productetf:0026E0:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qjw08i010ci5px52d431etf2026-11-020026E0KR70026E0008KODEX 미국S&P500버퍼3월액티브11,495원10원0.09%11488.9711,405원11,495원11,355원560636.3만원212.6억원1,850,000주S&P500 10% Buffered Index March Series (USD) TR224.447212.5억원
cmw1g3qjn08hv10cie8px0ex2fsc-securities-productetf:0025N0:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qjh08hu10ci2m55ui6t1etf2026-11-020025N0KR70025N0008TIGER TDF2045 적격11,630원20원0.17%11577.7911,555원11,650원11,525원159,10518.4억원7687.4억원66,100,000주S&P Korea Target Date 2045 Global Index484.1267658.7억원
cmw1g3qj808hp10cijy3qxda9fsc-securities-productetf:0023B0:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qj308ho10cihgxvchd01etf2026-11-020023B0KR70023B0004PLUS 미국양자컴퓨팅TOP1012,815원10원0.08%12639.9212,715원13,260원12,565원7,7609990만원275.5억원2,150,000주iSelect 미국양자컴퓨팅 TOP10 (PR)6059.761271.7억원
cmw1g3qiv08hj10cieppj7yfvfsc-securities-productetf:0023A0:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qip08hi10cipzm21ykb1etf2026-11-020023A0KR70023A0005SOL 미국양자컴퓨팅TOP1017,980원-85원-0.47%17616.1517,685원18,060원17,530원128,77523억원3299.3억원18,350,000주KEDI 미국양자컴퓨팅 TOP10(PR)6580.0783232.5억원
cmw1g3qig08he10ci5sf045pcfsc-securities-productetf:0022T0:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qi908hc10ci6hee4wpa1etf2026-11-020022T0KR70022T0005SOL 국제금커버드콜액티브11,365원-160원-1.39%11254.1911,260원11,365원11,210원41,5294.6억원647.8억원5,700,000주KEDI 골드인컴프리미엄 지수(NTR)2696.041641.4억원
cmw1g3qi008h610cieko5blh3fsc-securities-productetf:0020H0:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qhv08h210cir4ikvohp1etf2026-11-020020H0KR70020H0001KoAct 글로벌양자컴퓨팅액티브16,970원-50원-0.29%16703.5316,505원17,085원16,505원16,8482.8억원364.8억원2,150,000주FactSet 글로벌양자컴퓨팅 PR 지수764.150359.1억원
cmw1g3qhq08gz10ci1awzkchyfsc-securities-productetf:0019K0:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qhm08gw10civ6o371hz1etf2026-11-020019K0KR70019K0009TIME 미국나스닥100채권혼합50액티브12,480원-20원-0.16%12378.9312,260원12,500원12,260원251,33731.2억원5559.8억원44,550,000주FnGuide 미국나스닥100 단기채권혼합 지수2197.1405496.2억원
cmw1g3qhe08gr10ci657irdubfsc-securities-productetf:0018Z0:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qh808gn10cikev544sm1etf2026-11-020018Z0KR70018Z0003RISE 미국양자컴퓨팅15,590원45원0.29%15359.0715,425원15,665원15,360원3,8005900.1만원155.9억원1,000,000주Solactive US Quantum Computing Technology Index PR6371.790153.5억원
cmw1g3qcx08e610ci1vo0gkxcfsc-securities-productetf:0008S0:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qcr08e310cidvu3m4sd1etf2026-11-020008S0KR70008S0004TIGER 미국배당다우존스타겟데일리커버드콜9,955원10원0.10%9960.649,900원9,990원9,900원183,09618.2억원3195.5억원32,100,000주Dow Jones U.S. Dividend 100 10% Daily Premium Covered Call 지수335.7683187.4억원
cmw1g3qeq08f510citba8e4xwfsc-securities-productetf:0015B0:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qel08f310cic5f835441etf2026-11-020015B0KR70015B0004KoAct 미국나스닥성장기업액티브16,405원-240원-1.44%16156.8916,180원16,470원16,150원216,47635.3억원5323.4억원32,450,000주나스닥 종합주가지수25436.9995234.8억원
cmw1g3u0t09m510cisa4lljmnfsc-securities-productetf:150460:202611022026-11-02dayperiod2026-11-04 10:36:032026-11-04 10:36:03cmw1g3u0p09m410ci9578u1xz1etf2026-11-02150460KR7150460004TIGER 중국소비테마6,755원135원2.04%6759.866,530원6,790원6,530원14,1039439.1만원492.4억원7,290,000주FnGuide 중국내수테마 지수3483.360492.7억원
cmw1g3uiq09pv10cin6gx1w1wfsc-securities-productetf:227540:202611022026-11-02dayperiod2026-11-04 10:36:042026-11-04 10:36:04cmw1g3uik09pu10ci4rvr3l8a1etf2026-11-02227540KR7227540002TIGER 200 헬스케어18,075원-30원-0.17%18055.8417,945원18,265원17,945원10,8771.9억원289.2억원1,600,000주코스피 200 헬스케어1912.230285.2억원
cmw1g3uj009px10ci35nm9sdnfsc-securities-productetf:227550:202611022026-11-02dayperiod2026-11-04 10:36:042026-11-04 10:36:04cmw1g3uiu09pw10cissto8c1e1etf2026-11-02227550KR7227550001TIGER 200 산업재10,180원470원4.84%10181.249,710원10,180원9,710원1,3101314.5만원67.1억원660,000주코스피 200 산업재1014.48065.1억원
cmw1g3uja09pz10ci5jcwhrz5fsc-securities-productetf:227560:202611022026-11-02dayperiod2026-11-04 10:36:042026-11-04 10:36:04cmw1g3uj409py10cihoqr3fps1etf2026-11-02227560KR7227560000TIGER 200 생활소비재11,790원135원1.16%11826.6811,595원11,950원11,595원12,2191.4억원47.1억원400,000주코스피 200 생활소비재1217.98047.3억원
cmw1g3ujk09q110ciydsjhnncfsc-securities-productetf:227570:202611022026-11-02dayperiod2026-11-04 10:36:042026-11-04 10:36:04cmw1g3ujf09q010ci2jt9c9u41etf2026-11-02227570KR7227570009TIGER 우량가치19,660원455원2.37%19684.8119,520원19,705원19,520원8981765.3만원94.3억원480,000주FnGuide 퀄리티밸류 지수39644.35094.4억원
cmw1g3uju09q310cif6v3y60tfsc-securities-productetf:227830:202611022026-11-02dayperiod2026-11-04 10:36:042026-11-04 10:36:04cmw1g3ujp09q210ci0oxm0hbp1etf2026-11-02227830KR7227830007PLUS 코스피60,690원1,380원2.33%60545.5058,640원60,985원58,640원5313204.2만원151.7억원250,000주코스피5859.080151.3억원
cmw1g3uk609q510cisiv52p84fsc-securities-productetf:228790:202611022026-11-02dayperiod2026-11-04 10:36:042026-11-04 10:36:04cmw1g3uk109q410ci61dj29ue1etf2026-11-02228790KR7228790002TIGER 화장품3,540원85원2.46%3534.413,405원3,565원3,385원4,033,613141.8억원1996.5억원56,400,000주WISE 화장품 지수3578.4701948.8억원
cmw1g3uki09q710cif7g71v9sfsc-securities-productetf:228800:202611022026-11-02dayperiod2026-11-04 10:36:042026-11-04 10:36:04cmw1g3ukd09q610ci1ximb76j1etf2026-11-02228800KR7228800009TIGER 여행레저2,505원95원3.94%2512.432,410원2,515원2,380원71,7681.7억원632.7억원25,260,000주WISE 여행레저 지수1255.560632.3억원
56,296건 중 4,051–4,100← 이전82 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬