Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmw5qerip0syg10ci0kqgujm7fsc-securities-productetf:0133E0:202611052026-11-05dayperiod2026-11-07 10:35:342026-11-07 10:35:34cmw5qerib0syd10ci8c2kegwg1etf2026-11-050133E0KR70133E0008TIGER 차이나증권7,515원-120원-1.57%7654.207,635원7,705원7,505원73,2305.5억원78.9억원1,050,000주Solactive China Securities Index (Price Return)2140.62080.3억원
cmw5qerjk0sym10cinj1fsox0fsc-securities-productetf:0135Y0:202611052026-11-05dayperiod2026-11-07 10:35:342026-11-07 10:35:34cmw5qerj30syj10ci76my24ph1etf2026-11-050135Y0KR70135Y0002IBK 중기종합채권(AA-이상)액티브101,540원135원0.13%101511.53101,505원101,540원101,505원60609.1만원992억원977,000주KIS 중기종합채권 (1~5Y, AA-이상, 총수익)114.080991.7억원
cmw5qesn10t3n10ciegw1ipqpfsc-securities-productetf:0174R0:202611052026-11-05dayperiod2026-11-07 10:35:362026-11-07 10:35:36cmw5qesmj0t3k10cigw8n5od51etf2026-11-050174R0KR70174R0003KIWOOM 미국성장다우존스10,740원110원1.03%10785.9510,790원10,820원10,690원739796.5만원91.2억원850,000주미국성장다우존스 지수28217.68691.6억원
cmw5qesou0t3v10ci8576dz9cfsc-securities-productetf:0176P0:202611052026-11-05dayperiod2026-11-07 10:35:362026-11-07 10:35:36cmw5qesof0t3s10cipifnhbvj1etf2026-11-050176P0KR70176P0003FOCUS AI반도체위클리고정커버드콜9,440원-1,230원-11.53%9441.7510,390원10,390원9,340원12,2151.1억원51.9억원550,000주AI 반도체 위클리 고정 30% 커버드콜 지수7614.17051.9억원
cmw5qesta0t4f10cif0i64yyufsc-securities-productetf:0178H0:202611052026-11-05dayperiod2026-11-07 10:35:362026-11-07 10:35:36cmw5qesst0t4c10cizurjsrpi1etf2026-11-050178H0KR70178H0001IBK 미국AI TOP10국채혼합509,580원10원0.10%9709.009,800원9,875원9,495원13,6431.3억원450.2억원4,700,000주FnGuide 미국AI TOP10국채혼합 지수2198.740456.3억원
cmw5qesu90t4j10ci98xenx55fsc-securities-productetf:0180V0:202611052026-11-05dayperiod2026-11-07 10:35:362026-11-07 10:35:36cmw5qests0t4g10ci1yir5o5o1etf2026-11-050180V0KR70180V0009ACE 미국우주테크액티브6,140원-205원-3.23%6200.506,220원6,220원6,110원164,41710.1억원1175.8억원19,150,000주FnGuide 미국스페이스테크 지수(시장가격)3565.3881147억원
cmw5qeswn0t4u10ci0y3w0rfofsc-securities-productetf:0182R0:202611052026-11-05dayperiod2026-11-07 10:35:362026-11-07 10:35:36cmw5qesw90t4s10civuj1qtfn1etf2026-11-050182R0KR70182R00031Q K반도체TOP2+7,675원-860원-10.08%7683.258,150원8,150원7,595원3,518,858275.9억원2567.2억원33,450,000주NICE K반도체 TOP2 MAX+ 지수6130.1302585.4억원
cmw5qesxg0t4y10ciem4cimb2fsc-securities-productetf:0182S0:202611052026-11-05dayperiod2026-11-07 10:35:362026-11-07 10:35:36cmw5qesx20t4w10ciuw0f16rj1etf2026-11-050182S0KR70182S00021Q K반도체TOP2채권혼합5010,890원-460원-4.05%10885.9111,180원11,180원10,830원291,44031.9억원2058.2억원18,900,000주KEDI K반도체TOP2채권혼합 지수3191.0802068.3억원
cmw5qesz20t5510ci3tl47hkifsc-securities-productetf:0183V0:202611052026-11-05dayperiod2026-11-07 10:35:362026-11-07 10:35:36cmw5qesyn0t5410cispua6u991etf2026-11-050183V0KR70183V0006KIWOOM 삼성전자&SK하이닉스채권혼합5010,070원-500원-4.73%10129.9410,335원10,390원10,070원885,71090.3억원2507.4억원24,900,000주FnGuide 삼성전자 & SK하이닉스 채권혼합 지수2860.2502522.3억원
cmw5qeszy0t5910cinkpr012ufsc-securities-productetf:0184E0:202611052026-11-05dayperiod2026-11-07 10:35:362026-11-07 10:35:36cmw5qeszi0t5810ci0phwpqvz1etf2026-11-050184E0KR70184E00061Q 200채권혼합50액티브9,775원-230원-2.30%9741.469,945원9,945원9,695원71,4107억원303억원3,100,000주코스피 200 단기국공채 혼합지수1982.570301.9억원
cmw5qese80t2j10ci5qauydqefsc-securities-productetf:0166T0:202611052026-11-05dayperiod2026-11-07 10:35:352026-11-07 10:35:35cmw5qesdu0t2h10cik2dbd4871etf2026-11-050166T0KR70166T0001PLUS 글로벌저작권핵심기업액티브9,600원500원5.49%9537.549,465원9,700원9,460원25,8702.4억원62.4억원650,000주iSelect 미국AI지적재산 지수(PR)1159.83861.9억원
cmw5qesf90t2n10ciap7hv4fwfsc-securities-productetf:0167A0:202611052026-11-05dayperiod2026-11-07 10:35:352026-11-07 10:35:35cmw5qeseu0t2m10ci513282p91etf2026-11-050167A0KR70167A0001SOL AI반도체TOP2플러스12,900원-1,575원-10.88%12922.7713,840원13,900원12,780원19,607,6592591.2억원3.9조원306,300,000주FnGuide AI반도체 TOP2 플러스 지수(PR)5132.0203.9조원
cmw5qesgz0t2v10cim0rlnnvsfsc-securities-productetf:0167Z0:202611052026-11-05dayperiod2026-11-07 10:35:352026-11-07 10:35:35cmw5qesgm0t2u10ciepl85qss1etf2026-11-050167Z0KR70167Z0002KODEX 미국우주항공5,505원-230원-4.01%5618.345,585원5,615원5,480원528,37829.2억원2595.6억원47,150,000주iSelect 미국우주항공지수(Price Return)3771.5852671.5억원
cmw5qeshr0t2z10ci0bjlfdskfsc-securities-productetf:0168K0:202611052026-11-05dayperiod2026-11-07 10:35:352026-11-07 10:35:35cmw5qeshe0t2y10cile6nd7ns1etf2026-11-050168K0KR70168K0008TIGER 기술이전바이오액티브4,920원200원4.24%4944.315,015원5,145원4,905원1,259,25363.2억원1013억원20,590,000주KRX 기술이전 바이오 지수2389.1601022.9억원
cmw5qeskc0t3b10ciw4t735l5fsc-securities-productetf:0173Y0:202611052026-11-05dayperiod2026-11-07 10:35:352026-11-07 10:35:35cmw5qesjx0t3910ci9oh22r761etf2026-11-050173Y0KR70173Y0005KODEX 미국AI광통신네트워크7,440원-740원-9.05%7601.747,700원7,720원7,410원1,528,375115.1억원3065.2억원41,200,000주Akros 미국 AI 광통신 및 네트워크 인프라 지수(PR)10334.9623154.7억원
cmw5qesm50t3i10ci0w4ke6l4fsc-securities-productetf:0174J0:202611052026-11-05dayperiod2026-11-07 10:35:362026-11-07 10:35:36cmw5qeslr0t3h10ciuah8nw781etf2026-11-050174J0KR70174J0003DAISHIN 오피스리츠플러스8,115원-110원-1.34%8187.628,355원8,355원8,115원2318.7만원48.6억원600,000주KRX 프라임 오피스 리츠 지수772.84049.1억원
cmw5qespk0t3y10ci1nb7ko8ofsc-securities-productetf:0177A0:202611052026-11-05dayperiod2026-11-07 10:35:362026-11-07 10:35:36cmw5qesp70t3x10ci84v2vn2i1etf2026-11-050177A0KR70177A0009WON 두산그룹포커스6,005원-530원-8.11%6042.976,530원6,530원5,980원85,7205.2억원156.1억원2,600,000주iSelect 두산그룹 포커스 지수3918.940157.1억원
cmw5qesrg0t4710ciqf2mhkgrfsc-securities-productetf:0177R0:202611052026-11-05dayperiod2026-11-07 10:35:362026-11-07 10:35:36cmw5qesqz0t4510ci898jyggm1etf2026-11-050177R0KR70177R0000TIGER 반도체TOP10커버드콜액티브8,100원-890원-9.90%8074.648,620원8,670원8,000원4,725,008389.9억원6139.8억원75,800,000주FnGuide 반도체 TOP10 Capped 지수(Price Return)3888.7706338.5억원
cmw5qetcu0t6v10ci90vvqaomfsc-securities-productetf:0191M0:202611052026-11-05dayperiod2026-11-07 10:35:362026-11-07 10:35:36cmw5qetcg0t6t10cibpx9xnz91etf2026-11-050191M0KR70191M0007마이티 5월만기자동연장특수채(AAA)액티브101,285원5원0.00%101265.050원0원0원00원419.3억원414,000주KAP 5월 만기자동연장 특수채(AAA) 총수익 지수117.180419.2억원
cmw5qetdo0t6z10ciap57csk6fsc-securities-productetf:0191S0:202611052026-11-05dayperiod2026-11-07 10:35:372026-11-07 10:35:37cmw5qetda0t6x10cideh2hh911etf2026-11-050191S0KR70191S0001IBK 코스닥15011,210원-700원-5.88%11210.1511,760원11,760원11,115원18,9242.1억원82.9억원740,000주코스닥 1501117.77082.9억원
cmw5qetfb0t7710cifn7k5pmvfsc-securities-productetf:0192L0:202611052026-11-05dayperiod2026-11-07 10:35:372026-11-07 10:35:37cmw5qetex0t7510ciy2ivou1e1etf2026-11-050192L0KR70192L0007RISE SK하이닉스단일종목레버리지4,395원-1,000원-18.54%4387.044,765원4,790원4,290원104,8864.8억원177.9억원4,050,000주KRX SK하이닉스 지수7383.180177.6억원
cmw5qetg50t7b10cisowcfohifsc-securities-productetf:0192M0:202611052026-11-05dayperiod2026-11-07 10:35:372026-11-07 10:35:37cmw5qetfr0t7910cib5v3rhgu1etf2026-11-050192M0KR70192M0006RISE 삼성전자단일종목레버리지6,310원-1,005원-13.74%6307.797,005원7,005원6,145원26,8471.7억원154.5억원2,450,000주KRX 삼성전자 지수3773.410154.5억원
cmw5qetio0t7n10cit7orq3wjfsc-securities-productetf:0192Z0:202611052026-11-05dayperiod2026-11-07 10:35:372026-11-07 10:35:37cmw5qetia0t7l10ciatmxbx5s1etf2026-11-050192Z0KR70192Z0001TIGER 중기종합채권(A-이상)액티브101,945원140원0.14%101914.79101,935원101,945원101,935원2,0022억원1472억원1,444,000주NICE 중기종합채권(A-이상)(총수익지수)11976.9901471.6억원
cmw5qetjf0t7r10cibudbx5qnfsc-securities-productetf:0193G0:202611052026-11-05dayperiod2026-11-07 10:35:372026-11-07 10:35:37cmw5qetj10t7p10cij3d3z3ka1etf2026-11-050193G0KR70193G0003KoAct 코스피액티브6,420원-330원-4.89%6387.746,650원6,650원6,325원305,20319.7억원1171.6억원18,250,000주코스피5383.8001165.7억원
cmw5qetn30t8610cil2nui8hbfsc-securities-productetf:0193T0:202611052026-11-05dayperiod2026-11-07 10:35:372026-11-07 10:35:37cmw5qetmo0t8410cifb9qzkce1etf2026-11-050193T0KR70193T0008KODEX SK하이닉스단일종목레버리지5,010원-1,195원-19.26%5016.295,480원5,490원4,880원33,411,6391719.6억원1조원218,325,000주KRX SK하이닉스 지수7383.1801.1조원
cmw5qeton0t8f10ci9hn1u9uefsc-securities-productetf:0194M0:202611052026-11-05dayperiod2026-11-07 10:35:372026-11-07 10:35:37cmw5qeto70t8c10ci7kkdtwpg1etf2026-11-050194M0KR70194M0004ACE 삼성전자단일종목레버리지6,215원-1,140원-15.50%6241.336,850원6,850원6,095원149,2309.3억원222.1억원3,575,000주KRX 삼성전자 지수3773.410223.1억원
cmw5qetu20t9310cidhq43ke3fsc-securities-productetf:0197W0:202611052026-11-05dayperiod2026-11-07 10:35:372026-11-07 10:35:37cmw5qettk0t9110ciw21gnjz41etf2026-11-050197W0KR70197W0009SOL SK하이닉스단일종목레버리지4,185원-970원-18.82%4188.164,580원4,585원4,085원473,72820.4억원227억원5,425,000주KRX SK하이닉스 지수7383.180229.3억원
cmw5qetv00t9710ciwiywqtr0fsc-securities-productetf:0197X0:202611052026-11-05dayperiod2026-11-07 10:35:372026-11-07 10:35:37cmw5qetul0t9510cin12vgbu21etf2026-11-050197X0KR70197X0008SOL SK하이닉스선물단일종목인버스2X9,415원1,525원19.33%9417.798,810원9,585원8,810원15,164,1121392.8억원1014.4억원10,775,000주KRX SK하이닉스 선물 지수7041.580953.5억원
cmw5qetwk0t9f10ci4ckuy7k0fsc-securities-productetf:0198B0:202611052026-11-05dayperiod2026-11-07 10:35:372026-11-07 10:35:37cmw5qetw90t9d10cib3pus62a1etf2026-11-050198B0KR70198B00031Q 삼성전자선물단일종목레버리지6,440원-1,015원-13.62%6445.307,200원7,200원6,270원18,9891.2억원81.4억원1,265,000주KRX 삼성전자 선물 지수3625.24081.5억원
cmw5qetxh0t9j10cimf26rd4nfsc-securities-productetf:0198D0:202611052026-11-05dayperiod2026-11-07 10:35:372026-11-07 10:35:37cmw5qetx30t9h10ci0dcaomo01etf2026-11-050198D0KR70198D00011Q SK하이닉스선물단일종목레버리지4,475원-985원-18.04%4456.404,825원4,845원4,355원151,9966.9억원105.6억원2,360,000주KRX SK하이닉스 선물 지수7041.580105.1억원
cmw5qeujb0tc710civie1cep6fsc-securities-productetf:0220A0:202611052026-11-05dayperiod2026-11-07 10:35:382026-11-07 10:35:38cmw5qeuiw0tc510cit00odmtb1etf2026-11-050220A0KR70220A0006KIWOOM 현대차그룹TOP3채권혼합508,160원120원1.49%8222.458,225원8,335원8,105원48,2093.9억원106억원1,300,000주FnGuide 현대차그룹TOP3 채권혼합 지수1443.990106.8억원
cmw5qeuk40tcb10ci3ht77z80fsc-securities-productetf:0220B0:202611052026-11-05dayperiod2026-11-07 10:35:382026-11-07 10:35:38cmw5qeujp0tc910ciecuv4taz1etf2026-11-050220B0KR70220B0005DS 코스닥액티브8,160원-1,295원-13.70%8136.469,110원9,160원8,055원551,98446.3억원705.8억원8,650,000주코스닥678.410707.8억원
cmw5qeulq0tcj10cio72w81n5fsc-securities-productetf:0221Z0:202611052026-11-05dayperiod2026-11-07 10:35:382026-11-07 10:35:38cmw5qeulb0tch10cirr64s03x1etf2026-11-050221Z0KR70221Z0006ACE K바이오코스닥액티브8,035원280원3.61%8060.568,085원8,410원8,005원59,0424.8억원68.2억원850,000주KRX K-AI 바이오테크 코스닥 지수1477.87068.5억원
cmw5qeumk0tcn10cirlkjh68cfsc-securities-productetf:0222D0:202611052026-11-05dayperiod2026-11-07 10:35:382026-11-07 10:35:38cmw5qeum40tcl10ci4xd1cnwm1etf2026-11-050222D0KR70222D0001KoAct 고배당액티브9,135원40원0.44%9163.859,190원9,295원9,117원70,8656.5억원680.5억원7,450,000주코스피 200 고배당지수5404.230682.7억원
cmw5qeuqt0td710ciqalx5uebfsc-securities-productetf:0224X0:202611052026-11-05dayperiod2026-11-07 10:35:382026-11-07 10:35:38cmw5qeuq70td510ci9tvs0yc11etf2026-11-050224X0KR70224X00051Q 엔비디아알파벳미국채혼합508,895원35원0.40%8885.578,900원9,045원8,800원38,7203.4억원266.8억원3,000,000주KEDI 엔비디아알파벳미국채혼합50 지수3457.854266.5억원
cmw5qeurn0tdb10cil3klfmbcfsc-securities-productetf:0225V0:202611052026-11-05dayperiod2026-11-07 10:35:382026-11-07 10:35:38cmw5qeur90td910civwdi6yrr1etf2026-11-050225V0KR70225V0006KODEX 미국CPU반도체TOP107,660원-660원-7.93%8010.387,850원7,930원7,650원276,99621.6억원337억원4,400,000주Indxx US CPU Semiconductor TOP 10 Index (Price Return)3308.150336.4억원
cmw5qeutj0tdj10ciz41vfhasfsc-securities-productetf:0226D0:202611052026-11-05dayperiod2026-11-07 10:35:382026-11-07 10:35:38cmw5qeusy0tdh10cie7ev9rzo1etf2026-11-050226D0KR70226D0007FOCUS 금융반도체지주채권혼합50액티브8,845원-305원-3.33%8808.168,970원8,970원8,775원2,6902402.2만원70.7억원800,000주KAP 금융반도체지주채권혼합50지수2304.58070.4억원
cmw5qeuuc0tdn10civbq6ikaofsc-securities-productetf:0226G0:202611052026-11-05dayperiod2026-11-07 10:35:382026-11-07 10:35:38cmw5qeutx0tdl10ciqhn01jee1etf2026-11-050226G0KR70226G0004WON 피지컬AI TOP2플러스액티브9,150원-530원-5.48%9202.619,570원9,570원9,120원4,1513807.2만원59.4억원650,000주FnGuide 피지컬AI TOP2플러스 지수1369.33064.4억원
cmw5qeuwz0tdz10ci5285zug8fsc-securities-productetf:0228G0:202611052026-11-05dayperiod2026-11-07 10:35:382026-11-07 10:35:39cmw5qeuwn0tdy10cia12x30r71etf2026-11-050228G0KR70228G0002ACE 반도체Plus전략산업7,070원-535원-7.03%7142.447,480원7,510원7,060원155,70511.3억원1820.5억원25,750,000주iSelect 반도체 TOP2+전략산업 지수 (시장가격)3662.7601839.1억원
cmw5qeuxs0te310cimaaa89mkfsc-securities-productetf:0229F0:202611052026-11-05dayperiod2026-11-07 10:35:392026-11-07 10:35:39cmw5qeuxf0te210cipfztxo131etf2026-11-050229F0KR70229F0002마이티 신약포커스바이오액티브6,950원185원2.73%6919.577,260원7,265원6,940원1,204846.9만원48.6억원700,000주FnGuide 신약포커스바이오 지수908.57048.4억원
cmw5qeuze0teb10ci9cpsf8hafsc-securities-productetf:0232A0:202611052026-11-05dayperiod2026-11-07 10:35:392026-11-07 10:35:39cmw5qeuyz0te910cicr6gbccl1etf2026-11-050232A0KR70232A0002MIDAS 머니마켓액티브100,765원35원0.03%100735.90100,770원100,770원100,755원1491501.3만원4311.7억원4,279,000주KIS-Midas 머니마켓 지수(총수익)117.1704310.4억원
cmw5qew280tjb10civg5j55iyfsc-securities-productetf:104530:202611052026-11-05dayperiod2026-11-07 10:35:402026-11-07 10:35:40cmw5qew1u0tj910ci4j8l3tyd1etf2026-11-05104530KR7104530001KIWOOM 코리아고배당16,340원145원0.90%16298.4116,285원16,540원16,240원18,0742.9억원334.9억원2,050,000주MKF 웰스 고배당2016544.290334.1억원
cmw5qevka0th310ci55i3vka9fsc-securities-productetf:0255E0:202611052026-11-05dayperiod2026-11-07 10:35:392026-11-07 10:35:39cmw5qevjs0th110cizu4iz2z31etf2026-11-050255E0KR70255E0000TIGER 글로벌MLCC&기판7,465원-1,005원-11.87%8242.558,305원8,480원7,390원298,95323.4억원821.1억원11,000,000주Solactive-KEDI Global MLCC and Semiconductor Substrate 지수(Price Return)5105.780898.4억원
cmw5qevl50th710ciisr5n6s9fsc-securities-productetf:0255G0:202611052026-11-05dayperiod2026-11-07 10:35:392026-11-07 10:35:39cmw5qevko0th510cixkf7p78h1etf2026-11-050255G0KR70255G0008마이티 삼성그룹테크TOP3&하드웨어8,375원-885원-9.56%8334.159,000원9,000원8,280원133,53911.4억원67억원800,000주KAP 삼성그룹테크TOP3&하드웨어지수3311.47066.6억원
cmw5qevn20thf10ci466uea77fsc-securities-productetf:0258B0:202611052026-11-05dayperiod2026-11-07 10:35:392026-11-07 10:35:39cmw5qevmq0thd10cinfo32fdt1etf2026-11-050258B0KR70258B00001Q 미국AI테크플랫폼TOP109,755원320원3.39%9795.279,705원9,830원9,650원166,59516.2억원146.3억원1,500,000주iSelect 미국AI테크플랫폼TOP102679.493146.9억원
cmw5qevns0thj10cizgz2tqcifsc-securities-productetf:0259R0:202611052026-11-05dayperiod2026-11-07 10:35:392026-11-07 10:35:39cmw5qevnd0thh10cipco8elxo1etf2026-11-050259R0KR70259R0001ACE 글로벌메모리반도체TOP3채권혼합액티브9,355원-400원-4.10%9423.299,755원9,755원9,315원294,58127.6억원187.1억원2,000,000주FnGuide 글로벌메모리반도체TOP3채권혼합지수3519.455188.4억원
cmw5qevqv0thv10cilm237xjqfsc-securities-productetf:091160:202611052026-11-05dayperiod2026-11-07 10:35:402026-11-07 10:35:40cmw5qevq00tht10ci79h1dqi31etf2026-11-05091160KR7091160002KODEX 반도체93,110원-11,820원-11.26%93396.59101,055원102,210원92,430원3,316,7303167.8억원3.9조원42,850,000주KRX 반도체9836.8003.9조원
cmw5qevs30thz10civasz39u6fsc-securities-productetf:091170:202611052026-11-05dayperiod2026-11-07 10:35:402026-11-07 10:35:40cmw5qevrp0thx10cib0r0b0w71etf2026-11-05091170KR7091170001KODEX 은행14,530원480원3.42%14564.9114,440원14,845원14,440원468,92968.7억원2579억원17,750,000주KRX 은행1510.6102592.5억원
cmw5qevtr0ti710ci8sd623yufsc-securities-productetf:091220:202611052026-11-05dayperiod2026-11-07 10:35:402026-11-07 10:35:40cmw5qevtc0ti510cifuktpwww1etf2026-11-05091220KR7091220004TIGER 은행15,240원495원3.36%15252.7015,025원15,525원15,025원48,7797.4억원161.5억원1,060,000주KRX 은행1510.610161.6억원
cmw5qffhg0w2g10ciil24uw3kfsc-securities-productetf:496080:202611052026-11-05dayperiod2026-11-07 10:36:052026-11-07 10:36:05cmw5qffh20w2e10ci2pmq5x761etf2026-11-05496080KR7496080003TIGER 코리아밸류업25,615원-870원-3.28%25597.7926,260원26,425원25,365원43,49311.1억원3880.6억원15,150,000주코리아 밸류업 지수2586.6103775.6억원
56,296건 중 301–350← 이전7 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬