Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmu4j3je10lyb109ozo1hdqdbfsc-securities-productetf:0051G0:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jdw0ly7109o0070at4b1etf2026-09-150051G0KR70051G0004SOL 미국원자력SMR12,090원-290원-2.34%12065.5612,025원12,175원11,970원88,41210.6억원1487억원12,300,000주KEDI 미국원자력 SMR 지수(PR)9059.1151484억원
cmu4j3jef0lyl109oyw4vlmcgfsc-securities-productetf:0052D0:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3je90lyh109owh1by85r1etf2026-09-150052D0KR70052D0006TIGER 코리아배당다우존스15,515원-235원-1.49%15526.8115,635원15,670원15,485원108,92016.9억원3390억원21,850,000주Dow Jones Korea Dividend 30 지수 (Price Return)2108.3433392.6억원
cmu4j3jh60m08109ojos6owvufsc-securities-productetf:0061Z0:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jgz0m03109okz8ftx7p1etf2026-09-150061Z0KR70061Z0009RISE 단기특수은행채액티브51,050원5원0.01%51040.3451,045원51,050원51,045원7633894.8만원7230.7억원14,164,000주KAP 단기 특수은행채 지수(시장가격)117.3807229.3억원
cmu4j3ji20m0o109oe4hazzncfsc-securities-productetf:0065G0:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jhy0m0l109o4ruykilj1etf2026-09-150065G0KR70065G0008KODEX 차이나테크TOP108,205원150원1.86%8183.928,060원8,300원8,050원10,5038579.8만원209.2억원2,550,000주Hang Seng China Tech Top 10 Select Index (HKD) (Price Return)2547.870208.6억원
cmu4j3jiv0m13109ogbedcz47fsc-securities-productetf:0067V0:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jio0m12109owtcvag4q1etf2026-09-150067V0KR70067V0007TIGER 차이나글로벌리더스TOP3+9,145원-105원-1.14%9386.169,325원9,325원9,145원6,0285572만원201.1억원2,200,000주Solactive-KEDI 차이나글로벌리더스TOP3플러스 지수 (Price Return, CNH)2088.730206.4억원
cmu4j3jj60m1b109oq27q5xg1fsc-securities-productetf:0067Y0:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jj00m17109ozzlk7jzr1etf2026-09-150067Y0KR70067Y0004TIGER 차이나AI소프트웨어9,415원80원0.86%9525.939,630원9,630원9,375원33,4703.1억원84.7억원900,000주Mirae Asset China AI Software 지수 (Price Return, HKD)815.79785.7억원
cmu4j3jpu0m52109o2bnl5k4yfsc-securities-productetf:0085P0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jpq0m4z109o79zi1xhc1etf2026-09-150085P0KR70085P0003ACE 미국10년국채액티브9,495원50원0.53%9508.269,440원9,505원9,425원322,23330.4억원1082.4억원11,400,000주ICE U.S. Treasury 7-10 Year Bond Index (Total Return)111.3311093.4억원
cmu4j3jq70m5a109ozw20q13afsc-securities-productetf:0086B0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jq30m58109ozksim4x81etf2026-09-150086B0KR70086B0008TIGER 리츠부동산인프라TOP10액티브9,435원-5원-0.05%9418.479,380원9,455원9,380원4,6244359.4만원462.3억원4,900,000주KEDI 리츠부동산인프라TOP10지수 (Price Return)745.840461.5억원
cmu4j3jqz0m5r109okivmrtx0fsc-securities-productetf:0087F0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jqu0m5o109ozloi6p461etf2026-09-150087F0KR70087F0003ACE 차이나AI빅테크TOP2+액티브11,385원65원0.57%11514.1911,150원11,400원11,150원439499.9만원56.9억원500,000주Solactive China AI Big Tech TOP2+ Index (Price Return)1444.28057.5억원
cmu4j3jr90m5x109on4fsjv90fsc-securities-productetf:0088N0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jr40m5v109o5yijaq6r1etf2026-09-150088N0KR70088N0002WON K-글로벌수급상위10,685원-110원-1.02%10660.7110,720원10,865원10,625원4,1064407.5만원133.5억원1,250,000주DeepSearch 외인수급 Top20 지수4010.850133.2억원
cmu4j3jne0m3j109op6jhmne5fsc-securities-productetf:0080Y0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jn80m3f109oc7oc8ilj1etf2026-09-150080Y0KR70080Y0007SOL 조선TOP3플러스레버리지8,430원-820원-8.86%8383.069,020원9,070원8,285원684,74558.5억원1070.6억원12,700,000주FnGuide 조선TOP3플러스지수(PR)4596.3801056.2억원
cmu4j3jno0m3q109oa6jzbcybfsc-securities-productetf:0082F0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jnk0m3n109ocolg84w91etf2026-09-150082F0KR70082F0008HANARO 유럽방산9,760원-50원-0.51%9757.319,720원9,775원9,720원1,2561226.1만원68.3억원700,000주Stoxx 유럽 방산 지수518.60068.3억원
cmu4j3joc0m45109o73vhhvrofsc-securities-productetf:0083S0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jo70m41109oa75iy0zb1etf2026-09-150083S0KR70083S00021Q 미국메디컬AI10,420원550원5.57%10478.1210,360원10,430원10,335원18,0831.8억원291.7억원2,800,000주KEDI 미국메디컬AI 지수2010.720293.3억원
cmu4j3jon0m4c109ov800jvxufsc-securities-productetf:0084D0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3joj0m4a109o8m2c6gut1etf2026-09-150084D0KR70084D0008KIWOOM 미국테크100월간목표헤지액티브11,025원105원0.96%11053.6610,925원11,030원10,925원4,7615248.3만원88.2억원800,000주Akros 미국테크100 월간방어적배분 지수(TR)6693.21288.4억원
cmu4j3jzz0mb8109o6u35xynafsc-securities-productetf:0102A0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jzt0mb4109oe9ih5hyb1etf2026-09-150102A0KR70102A0009TIGER 미국AI소프트웨어TOP4Plus8,700원265원3.14%8760.518,630원8,710원8,630원60,7155.2억원704.7억원8,100,000주Akros U.S. AI Software TOP4 Plus 지수 (Price Return)9069.109705.2억원
cmu4j3k0q0mbq109o6jon9ycmfsc-securities-productetf:0103T0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k0l0mbm109os1wggztj1etf2026-09-150103T0KR70103T00071Q K소버린AI8,320원-30원-0.36%8293.588,340원8,400원8,265원22,7041.8억원245.4억원2,950,000주iSelect K소버린AI 지수1648.980244.6억원
cmu4j3k1p0mcc109ozqf2efmafsc-securities-productetf:0104N0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k1k0mc8109ooqm7uckr1etf2026-09-150104N0KR70104N0002TIGER 200타겟위클리커버드콜19,990원-270원-1.33%20115.6420,030원20,350원19,980원50,92810.2억원2058.9억원10,300,000주코스피 200 타겟 7% 위클리 커버드콜 지수3438.7002071.9억원
cmu4j3k200mck109oyet8pnj1fsc-securities-productetf:0104P0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k1v0mcg109oiivpengf1etf2026-09-150104P0KR70104P0000TIGER 코리아배당다우존스위클리커버드콜11,045원-180원-1.60%11085.1911,175원11,180원11,040원27,6013억원187.7억원1,700,000주KRX 다우존스 코리아 배당 30 타겟 7% 위클리 커버드콜 지수2805.980188.4억원
cmu4j3jum0m7z109ojb9ziyrhfsc-securities-productetf:0092C0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3juf0m7v109o80u9414p1etf2026-09-150092C0KR70092C0009SOL 27-12 회사채(AA-이상)액티브50,320원10원0.02%50287.1350,320원50,320원50,320원525.1만원2295.5억원4,562,000주KAP 27-12 크레딧 채권지수(AA-이상, 총수익)104.2102294억원
cmu4j3jv20m87109obzrsfuwdfsc-securities-productetf:0093A0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3juw0m83109oettcjhsd1etf2026-09-150093A0KR70093A0000RISE AI반도체TOP1031,970원170원0.53%31902.5531,785원32,640원31,350원188,76160.5억원1726.3억원5,400,000주FnGuide AI반도체TOP10 지수6101.9601738.6억원
cmu4j3k2e0mct109o0m9vih11fsc-securities-productetf:0105D0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k270mco109og1rt6t9t1etf2026-09-150105D0KR70105D0003SOL 한국AI소프트웨어9,255원5원0.05%9261.909,250원9,390원9,230원21,0561.9억원175.8억원1,900,000주KEDI 한국AI소프트웨어 지수(PR)792.700175.9억원
cmu4j3k3q0mdp109o767mqvxzfsc-securities-productetf:0111J0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k3k0mdl109or5y4wgjn1etf2026-09-150111J0KR70111J0009HANARO 증권고배당TOP3플러스12,190원-265원-2.13%12236.9912,305원12,370원12,105원61,6827.5억원542.4억원4,450,000주FnGuide 증권 고배당 TOP3 플러스 지수4609.720544.5억원
cmu4j3k7o0mg3109o5c7dpt2afsc-securities-productetf:0117L0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k7g0mfz109o867v2yhr1etf2026-09-150117L0KR70117L0009KODEX 26-12 금융채(AA-이상)액티브10,170원0원0.00%10164.5110,170원10,170원10,165원7,8427972만원8709.5억원85,640,000주KAP 26-12 금융채 총수익 지수(AA-이상)110.9608704.8억원
cmu4j3k7y0mgb109oa8osu166fsc-securities-productetf:0117V0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k7u0mg7109otyer3mtg1etf2026-09-150117V0KR70117V0007TIGER 코리아AI전력기기TOP3플러스18,005원-635원-3.41%17992.3618,265원18,425원17,885원1,043,704189억원9632.6억원53,500,000주KEDI 코리아AI전력기기TOP3플러스 지수26585.2009634.9억원
cmu4j3kap0mi7109o8xp7t8k0fsc-securities-productetf:0127P0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3kak0mi5109ofr7uskxr1etf2026-09-150127P0KR70127P0003ACE 미국대형성장주액티브10,155원70원0.69%10203.2510,085원10,180원10,085원5,2705332.9만원6753억원66,500,000주CRSP US Large Cap Growth Index(PR)7121.6456800.4억원
cmu4j3kaz0mid109oizo31k25fsc-securities-productetf:0127R0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3kat0mib109oll0hsf8w1etf2026-09-150127R0KR70127R0001RISE 미국AI클라우드인프라15,385원-220원-1.41%15297.6615,190원15,475원15,190원11,3231.7억원207.6억원1,350,000주Akros 미국 AI 클라우드 인프라 지수(Price Return)13102.313206.5억원
cmu4j3kdz0mk9109o7kx9iyxdfsc-securities-productetf:0132K0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3kdu0mk6109o6l90vd4q1etf2026-09-150132K0KR70132K0001PLUS 테슬라위클리커버드콜채권혼합7,830원25원0.32%7857.917,810원7,880원7,795원137,53010.7억원1084.4억원13,850,000주Akros 테슬라 위클리 커버드콜 채권혼합 지수2721.8501088.3억원
cmu4j3ke90mkf109o9ahu7hr0fsc-securities-productetf:0133E0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:44cmu4j3ke40mkc109o2a39ve8y1etf2026-09-150133E0KR70133E0008TIGER 차이나증권8,195원5원0.06%8294.898,190원8,235원8,170원979804.1만원86억원1,050,000주Solactive China Securities Index (Price Return)2289.62087억원
cmu4j3kf60mkx109ohl3pi93kfsc-securities-productetf:0137W0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kf10mkv109o280no8mm1etf2026-09-150137W0KR70137W0002KIWOOM 미국S&P500&GOLD10,105원60원0.60%10150.4710,045원10,110원10,030원9,4319492만원262.7억원2,600,000주S&P500 & S&P GSCI 금현물 90/10 혼합지수6103.071263.9억원
cmu4j3kfg0ml3109oc4khvstnfsc-securities-productetf:0138D0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kfb0ml0109oo9c0xwr11etf2026-09-150138D0KR70138D0004RISE 동학개미12,090원-150원-1.23%12154.5612,160원12,360원12,090원9611169.3만원66.4억원550,000주FnGuide 동학개미 지수4050.78066.8억원
cmu4j3k6b0mf7109olig3k7yefsc-securities-productetf:0114X0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k640mf2109oj1zpq35b1etf2026-09-150114X0KR70114X0008RISE 글로벌게임테크TOP3Plus8,675원55원0.64%8789.588,895원8,895원8,645원220191.7만원56.3억원650,000주Solactive-KEDI 글로벌 게임 테크 TOP3 플러스 지수5342.38057.1억원
cmu4j3k6m0mfe109o8nthc7nufsc-securities-productetf:0115C0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k6i0mfb109omz20nxpu1etf2026-09-150115C0KR70115C0002RISE 미국고배당다우존스TOP1010,790원115원1.08%10850.5610,675원10,790원10,675원14,0381.5억원253.5억원2,350,000주Dow Jones U.S. High Dividend 10 Index4174.325254.9억원
cmu4j3k8b0mgj109or65d1bz5fsc-securities-productetf:0118S0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k840mgf109osjuzmeg11etf2026-09-150118S0KR70118S0001SOL 미국넥스트테크TOP10액티브10,245원210원2.09%10324.7010,210원10,330원10,210원44,0324.5억원481.5억원4,700,000주KEDI 미국넥스트테크TOP10(PR)2528.177480억원
cmu4j3k8n0mgr109oxbnr5a8yfsc-securities-productetf:0118Z0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k8g0mgn109oreuq7kul1etf2026-09-150118Z0KR70118Z0002ACE 미국AI테크핵심산업액티브8,365원115원1.39%8358.498,350원8,595원8,310원10,1968512만원497.7억원5,950,000주Akros U.S. AI Innovator Price Return Index16290.779497.3억원
cmu4j3kic0mmp109op6o2c6vkfsc-securities-productetf:0148J0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3ki70mmm109o5lha9p251etf2026-09-150148J0KR70148J0006TIGER 코리아휴머노이드로봇산업9,690원485원5.27%9676.559,300원10,005원9,245원7,017,462682.8억원6550.4억원67,600,000주KEDI 코리아 휴머노이드로봇산업 지수 (PR)6330.9406541.3억원
cmu4j3kim0mmv109o68ye39o4fsc-securities-productetf:0150K0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kih0mms109oqqxtdqv81etf2026-09-150150K0KR70150K0008KoAct 수소전력ESS인프라액티브10,770원45원0.42%10791.0210,665원10,950원10,490원12,6511.3억원301.5억원2,800,000주FnGuide 수소전력ESS인프라 지수(PR)1750.860302.1억원
cmu4j3kjs0mnj109offt3va33fsc-securities-productetf:0153K0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kjm0mng109otymp9a3k1etf2026-09-150153K0KR70153K0005KODEX 주주환원고배당주12,320원-195원-1.56%12344.6312,420원12,450원12,315원68,5978.4억원1478.4억원12,000,000주Akros 주주환원 고배당 지수 (Price Return)3399.4001481.3억원
cmu4j3kk30mnp109o9p6ofd43fsc-securities-productetf:0153P0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kjx0mnm109o54fk2ign1etf2026-09-150153P0KR70153P0000ACE 리츠부동산인프라액티브9,425원-30원-0.32%9482.239,430원9,490원9,425원1,7971697.8만원136.6억원1,450,000주FnGuide 맥쿼리인프라 배당 리츠 지수 (시장가격)781.920137.4억원
cmu4j3klp0moh109owqxgrdb0fsc-securities-productetf:0155N0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3klj0mof109o0biq762y1etf2026-09-150155N0KR70155N0000HANARO K휴머노이드테마TOP107,850원285원3.77%7857.947,565원8,045원7,515원44,1033.5억원302.2억원3,850,000주iSelect K휴머노이드테마TOP10 지수7422.150302.5억원
cmu4j3klz0mom109of5niz5safsc-securities-productetf:0162L0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3klu0mok109ohti9j0fm1etf2026-09-150162L0KR70162L0003KODEX 차이나AI반도체TOP1012,930원225원1.77%12775.3412,755원13,170원12,580원301,72338.8억원801.6억원6,200,000주Indxx China AI Semiconductor Top 10 Index (Price Return)6342.410785.6억원
cmu4j3k6w0mfl109o42g10tt1fsc-securities-productetf:0115D0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k6r0mfh109otdkjwp6y1etf2026-09-150115D0KR70115D0001KODEX 조선TOP107,500원-390원-4.94%7520.877,790원7,835원7,475원1,196,34290.7억원1931.2억원25,750,000주KRX 조선 TOP104707.4801925.3억원
cmu4j3k9j0mhd109ok0h67ccefsc-securities-productetf:0122W0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k9f0mhb109o124qbgxu1etf2026-09-150122W0KR70122W0009RISE 26-11 회사채(AA-이상)액티브51,050원20원0.04%51037.1051,050원51,050원51,050원23117.4만원1017.9억원1,994,000주KAP 26-11 회사채(AA-이상) 총수익지수112.9601017.6억원
cmu4j3kc50mj5109o9hcuzfr8fsc-securities-productetf:0128D0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3kbz0mj3109oh1ttnyao1etf2026-09-150128D0KR70128D0006PLUS 차이나항셍테크위클리타겟커버드콜6,390원55원0.87%6414.486,335원6,465원6,285원752479.2만원44.7억원700,000주HSTECH 15% Target Premium Weekly Covered Call Index3094.64044.9억원
cmu4j3kcf0mjd109oq98w73yjfsc-securities-productetf:0131A0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3kca0mjb109op8m7n73a1etf2026-09-150131A0KR70131A0004SOL 차이나소비트렌드7,240원-30원-0.41%7380.327,310원7,310원7,200원2,5571845.8만원39.8억원550,000주SOLACTIVE-KEDI CHINA CONSUMER TREND INDEX(PR)1544.72040.5억원
cmu4j3kl30mo6109o2wu0bna0fsc-securities-productetf:0154H0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kkw0mo3109o8yoljb941etf2026-09-150154H0KR70154H0009KoAct 차이나바이오헬스케어액티브8,490원50원0.59%8665.988,555원8,590원8,415원155132만원46.6억원550,000주Solactive 차이나바이오헬스케어지수 PR1042.05047.6억원
cmu4j3kmb0mos109oy7xm6jplfsc-securities-productetf:0162M0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3km50mop109ooatly1vf1etf2026-09-150162M0KR70162M0002KODEX 금융채1~2년(AA-이상)PLUS액티브10,060원-10원-0.10%10044.3510,065원10,070원10,050원12,6681.2억원4246.3억원42,210,000주KAP 금융채 1-2년 총수익 지수119.2304239.7억원
cmu4j3ko00mps109o8kr2ubvmfsc-securities-productetf:0166S0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3knv0mpq109oo795hp1j1etf2026-09-150166S0KR70166S0002PLUS K제조업핵심기업액티브10,770원-45원-0.42%10735.5210,765원10,945원10,670원18,3521.9억원565.4억원5,250,000주Akros K제조업 50 지수4477.430563.6억원
cmu4j3kor0mq4109or8nhj364fsc-securities-productetf:0167A0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kom0mq2109oe8ry0o9h1etf2026-09-150167A0KR70167A0001SOL AI반도체TOP2플러스16,585원-120원-0.72%16627.1816,600원16,970원16,495원8,070,3131348.7억원5.1조원312,400,000주FnGuide AI반도체 TOP2 플러스 지수(PR)6633.4905.1조원
cmu4j3kpb0mqf109oglaetwh8fsc-securities-productetf:0167Z0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kp60mqd109oft68f3l61etf2026-09-150167Z0KR70167Z0002KODEX 미국우주항공7,200원110원1.55%7208.297,160원7,215원7,145원199,12614.2억원3355.2억원46,600,000주iSelect 미국우주항공지수(Price Return)4554.9743258.1억원
cmu4j3lps0nah109oc79lyc4dfsc-securities-productetf:102110:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lpm0nae109opgavmpii1etf2026-09-15102110KR7102110004TIGER 200104,650원-1,175원-1.11%105054.27105,095원106,415원104,045원14,015,9091.4조원9.5조원91,600,000주코스피 2001042.4609.7조원
19,810건 중 301–350← 이전7 / 397 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬