Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmw2vj0zo0c3j10cibijqq2ssfsc-securities-productetf:102110:202611032026-11-03dayperiod2026-11-05 10:35:332026-11-05 10:35:33cmw2vj0zj0c3i10ci0rz4lqz61etf2026-11-03102110KR7102110004TIGER 20089,155원-2,770원-3.01%89176.1190,045원90,550원88,560원13,292,9611.1조원8.8조원99,400,000주코스피 200885.6709조원
cmw2vj5480dhb10ci5zkwaz5afsc-securities-productetf:417630:202611032026-11-03dayperiod2026-11-05 10:35:382026-11-05 10:35:38cmw2vj5430dh910ciptukwqhw1etf2026-11-03417630KR7417630001TIGER KEDI혁신기업ESG3015,535원-415원-2.60%15525.4015,800원15,800원15,475원4,0096318.7만원163.1억원1,050,000주KEDI 혁신기업ESG30 지수(시장가격 지수)3877.670163억원
cmw2vj51z0dgj10citayu4lm7fsc-securities-productetf:414270:202611032026-11-03dayperiod2026-11-05 10:35:382026-11-05 10:35:38cmw2vj51v0dgh10ci04py33c41etf2026-11-03414270KR7414270009ACE 글로벌자율주행액티브10,065원-55원-0.54%10020.3611,130원11,130원9,995원210,30221억원216.3억원2,150,000주FactSet US-China Electric&Autonomous Vehicle Price Return Index283.340210.4억원
cmw2vj0zy0c3n10ciwd9wf0g7fsc-securities-productetf:102780:202611032026-11-03dayperiod2026-11-05 10:35:332026-11-05 10:35:33cmw2vj0zu0c3l10citk94h8bm1etf2026-11-03102780KR7102780004KODEX 삼성그룹22,910원-915원-3.84%22868.3223,265원23,445원22,800원365,55384.2억원2.9조원126,700,000주삼성그룹22877.9002.8조원
cmw2vj0zc0c3g10cija6dqzi2fsc-securities-productetf:101280:202611032026-11-03dayperiod2026-11-05 10:35:332026-11-05 10:35:33cmw2vj0z70c3f10cirw5b7p2t1etf2026-11-03101280KR7101280006KODEX 일본TOPIX10028,650원45원0.16%28669.0328,760원28,900원28,605원7,0652억원498.5억원1,740,000주TOPIX1002710.950498.8억원
cmw2vj0w80c2b10cidiv0ohaxfsc-securities-productetf:0259R0:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0w30c2910cie2hs534k1etf2026-11-030259R0KR70259R0001ACE 글로벌메모리반도체TOP3채권혼합액티브9,750원-250원-2.50%9756.309,850원9,850원9,720원272,03626.5억원195억원2,000,000주FnGuide 글로벌메모리반도체TOP3채권혼합지수3597.152195.1억원
cmw2vj16c0c5z10ci3jkmtf8vfsc-securities-productetf:122260:202611032026-11-03dayperiod2026-11-05 10:35:332026-11-05 10:35:33cmw2vj1660c5w10ci98s7ftac1etf2026-11-03122260KR7122260003KIWOOM 통안채1년104,845원15원0.01%104834.63104,840원104,850원104,840원1671750.9만원325억원310,000주MK 통안채지수(총수익)15417.460324.9억원
cmw2vj0wm0c2g10cijnxiotx3fsc-securities-productetf:069500:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0wg0c2e10citn2j0veh1etf2026-11-03069500KR7069500007KODEX 20089,325원-3,620원-3.89%89438.5690,320원90,805원88,810원22,746,3462조원22조원247,350,000주코스피 200885.67022조원
cmw2vj0vd0c2010ciiuil4zjyfsc-securities-productetf:0255G0:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0v70c1y10ci69i405k51etf2026-11-030255G0KR70255G0008마이티 삼성그룹테크TOP3&하드웨어8,860원-680원-7.13%8896.549,370원9,395원8,850원244,29422.1억원70.8억원800,000주KAP 삼성그룹테크TOP3&하드웨어지수3535.21071.1억원
cmw2vj0vp0c2410ci2775i7e4fsc-securities-productetf:0256C0:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0vk0c2210cip3mfwtm41etf2026-11-030256C0KR70256C00011Q 엔비디아고정미국AI반도체9,265원-550원-5.60%9291.979,400원9,450원9,245원140,26213.1억원157.5억원1,700,000주iSelect 엔비디아고정미국AI반도체6332.018148.6억원
cmw2vj1pc0cc410cixw5aamqmfsc-securities-productetf:169950:202611032026-11-03dayperiod2026-11-05 10:35:332026-11-05 10:35:33cmw2vj1p60cc310cir7ld3t0q1etf2026-11-03169950KR7169950003KODEX 차이나A5021,370원-405원-1.86%21704.6121,775원21,800원21,305원305655.1만원170.9억원800,000주FTSE China A50 Index12829.540173.6억원
cmw2vj7f00ebr10cibovnjxngfsc-securities-productetf:481430:202611032026-11-03dayperiod2026-11-05 10:35:412026-11-05 10:35:41cmw2vj7eu0ebp10cio24ws3ds1etf2026-11-03481430KR7481430007RISE 국고채10년액티브101,390원265원0.26%101367.37101,300원101,520원101,275원7,7027.8억원529.2억원522,000주KAP 국고채 10년 지수(총수익)110.680539.2억원
cmw2vj16m0c6210ci4x0xd99jfsc-securities-productetf:122630:202611032026-11-03dayperiod2026-11-05 10:35:332026-11-05 10:35:33cmw2vj16h0c6010cicj16lpl81etf2026-11-03122630KR7122630007KODEX 레버리지70,095원-5,755원-7.59%70237.5171,705원72,460원69,215원21,511,9461.5조원4.5조원64,950,000주코스피 200885.6704.5조원
cmw2vj0vz0c2710cifs3puzh4fsc-securities-productetf:0258B0:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0vu0c2610ci95w91b4v1etf2026-11-030258B0KR70258B00001Q 미국AI테크플랫폼TOP109,295원-330원-3.43%9372.909,325원9,415원9,245원138,06412.9억원139.4억원1,500,000주iSelect 미국AI테크플랫폼TOP102608.076140.5억원
cmw2vj1cf0c7u10cinlfjywoefsc-securities-productetf:139220:202611032026-11-03dayperiod2026-11-05 10:35:332026-11-05 10:35:33cmw2vj1c90c7s10civydhfosb1etf2026-11-03139220KR7139220008TIGER 200 건설6,860원-190원-2.70%6880.846,975원7,065원6,860원953,84266.2억원1156.5억원16,860,000주코스피 200 건설688.0101160.1억원
cmw2vj0u10c1i10cii4c4ge7tfsc-securities-productetf:0254H0:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0tx0c1h10cisufcd9rn1etf2026-11-030254H0KR70254H0008RISE 반도체소부장액티브7,360원-625원-7.83%7363.107,650원7,710원7,335원344,50825.9억원147.2억원2,000,000주KEDI 반도체소부장 지수4245.420147.2억원
cmw2vj0ua0c1m10civryob97cfsc-securities-productetf:0254S0:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0u60c1k10ciz36x66ad1etf2026-11-030254S0KR70254S0005KODEX 미국배당다우존스액티브10,410원-35원-0.34%10456.1610,520원10,520원10,400원178,88118.6억원1082.6억원10,400,000주Dow Jones U.S. Dividend 100 Price Return Index7591.5681045.6억원
cmw2vj0sn0c0z10cigdwhwhaufsc-securities-productetf:0246X0:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0si0c0x10ci9576yjvc1etf2026-11-030246X0KR70246X0009SOL 글로벌DRAM반도체플러스7,620원-510원-6.27%7629.427,685원7,745원7,580원598,90245.8억원769.6억원10,100,000주KEDI 글로벌DRAM반도체플러스지수12246.380762.9억원
cmw2vj0pj0bzu10ci6qu50o0yfsc-securities-productetf:0238C0:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0pd0bzs10cimrr4w2eb1etf2026-11-030238C0KR70238C0004IBK 한미대표기업TOP2+채권혼합50액티브9,435원-120원-1.26%9401.959,435원9,455원9,425원10498.1만원212.2억원2,250,000주FnGuide 한미대표기업TOP2채권혼합지수1809.270211.5억원
cmw2vj0uj0c1q10cihm2vuchgfsc-securities-productetf:0254W0:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0uf0c1o10ci2l5sgord1etf2026-11-030254W0KR70254W0009ACE 29-11 회사채(AA-이상)액티브10,075원0원0.00%10071.9510,080원10,080원10,075원26,1572.6억원251.8억원2,500,000주KIS 크레딧 2911 만기형(AA-이상) 지수 (총수익지수)107.610251.7억원
cmw2vj0sc0c0v10cidv2zuzh4fsc-securities-productetf:0243M0:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0s70c0s10civ3hmu3hl1etf2026-11-030243M0KR70243M0005DS AI반도체액티브7,675원-520원-6.35%7723.177,860원7,905원7,650원172,49213.3억원138.1억원1,800,000주FnGuide 반도체수퍼사이클지수3872.410139억원
cmw2vj0og0bzh10ciqtmzndrzfsc-securities-productetf:0233N0:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0ob0bzf10cippyijwv91etf2026-11-030233N0KR70233N0006RISE 글로벌AI낸드메모리반도체7,905원-570원-6.73%7958.778,050원8,085원7,880원249,46320억원118.5억원1,500,000주iSelect 글로벌AI낸드메모리반도체지수20132.206119.3억원
cmw2vj0oq0bzl10ciefi5tfppfsc-securities-productetf:0234N0:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0ol0bzj10ciax1j4atk1etf2026-11-030234N0KR70234N0005KIWOOM 삼성SK그룹TOP4+8,455원-370원-4.19%8456.968,615원8,650원8,390원382,63432.5억원448.1억원5,300,000주Akros 삼성SK그룹 TOP4+ 지수5046.510494.7억원
cmw2vj0o70bzd10ci5sysd1vifsc-securities-productetf:0233J0:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0o20bzb10ciz4rft7ms1etf2026-11-030233J0KR70233J0002TIGER 삼성전자SK하이닉스미국채혼합509,460원-205원-2.12%9464.459,460원9,540원9,395원152,65814.4억원1892억원20,000,000주KRX 삼성전자 SK하이닉스 미국채 혼합지수5287.1301892.8억원
cmw2vj0p50bzp10cis9avg8pzfsc-securities-productetf:0236J0:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0p00bzo10cii28rlnoc1etf2026-11-030236J0KR70236J0009마이티 미국피지컬AI액티브9,385원-420원-4.28%9381.059,295원9,530원9,295원7,3546863.3만원75억원800,000주iSelect 미국 피지컬 AI 지수3621.93975억원
cmw2vj0ny0bz910ci4cqyxzkpfsc-securities-productetf:0233A0:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0nt0bz710ciwyfu70ql1etf2026-11-030233A0KR70233A0001ACE 삼성전자SK하이닉스플러스채권혼합509,560원-230원-2.35%9533.869,610원9,635원9,480원43,4134.1억원506.6억원5,300,000주KAP 삼성전자SK하이닉스플러스채권혼합50지수3041.690505.2억원
cmw2vj0us0c1t10cixq1z1729fsc-securities-productetf:0255D0:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0un0c1s10cix2qap37z1etf2026-11-030255D0KR70255D0001FOCUS 스페이스X밸류체인9,800원-175원-1.75%9838.579,935원9,935원9,800원1,1071095.6만원78.4억원800,000주iSelect 스페이스X 밸류체인3442.78578.7억원
cmw2vj0mk0byt10cirz4neqihfsc-securities-productetf:0228G0:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0md0bys10cisy76rg2d1etf2026-11-030228G0KR70228G0002ACE 반도체Plus전략산업7,600원-280원-3.55%7639.207,700원7,760원7,580원107,8888.2억원1957억원25,750,000주iSelect 반도체 TOP2+전략산업 지수 (시장가격)3917.8501967억원
cmw2vj0mu0byx10cit1fch53xfsc-securities-productetf:0229F0:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0mp0byv10ciyu5fmlws1etf2026-11-030229F0KR70229F0002마이티 신약포커스바이오액티브6,760원-215원-3.08%6730.466,855원6,855원6,735원6946.7만원47.3억원700,000주FnGuide 신약포커스바이오 지수845.88047.1억원
cmw2vj0m50byp10ci7ixpzk0ffsc-securities-productetf:0227L0:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0m00byo10cime7x3s511etf2026-11-030227L0KR70227L0006HANARO 미국에이전틱AI TOP2+9,230원-340원-3.55%9254.289,340원9,340원9,175원29,1612.7억원96.9억원1,050,000주Indxx US Agentic AI TOP2+ Index(PR)4365.20097.1억원
cmw2vj0n90bz110civkxau6gsfsc-securities-productetf:0231Z0:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0n40byz10cia9281xn31etf2026-11-030231Z0KR70231Z0004KODEX 코리아TDF2065액티브 적격8,780원-250원-2.77%8811.288,805원8,915원8,760원24,4852.1억원158억원1,800,000주FnGuide 코리아 TDF 2065 지수1826.260158.6억원
cmw2vj6lm0e0x10cixv9d8vzrfsc-securities-productetf:464470:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6li0e0v10ciahtk7hdi1etf2026-11-03464470KR7464470004PLUS 미국채30년액티브46,150원-40원-0.09%46248.8746,260원46,285원46,020원13,4616.2억원384.8억원834,000주ICE U.S. Treasury 20+ Year Bond Index(Total Return)93.088394.9억원
cmw2vj0no0bz510ciqqxvtzkzfsc-securities-productetf:0232A0:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0nk0bz310cilkv2ekuh1etf2026-11-030232A0KR70232A0002MIDAS 머니마켓액티브100,730원20원0.02%100718.41100,715원100,730원100,715원330.2만원4310.2억원4,279,000주KIS-Midas 머니마켓 지수(총수익)117.1504309.7억원
cmw2vj7ps0efh10cipecqivaqfsc-securities-productetf:488770:202611032026-11-03dayperiod2026-11-05 10:35:412026-11-05 10:35:41cmw2vj7po0eff10cij6fxppoc1etf2026-11-03488770KR7488770009KODEX 머니마켓액티브106,030원5원0.00%106033.14106,030원106,035원106,030원542,666575.4억원12.5조원118,154,000주KAP MMF 지수(TR)122.17012.4조원
cmw2vj1jc0ca210cibqe4bp35fsc-securities-productetf:147970:202611032026-11-03dayperiod2026-11-05 10:35:332026-11-05 10:35:33cmw2vj1j70ca010cirhcu0pdq1etf2026-11-03147970KR7147970008TIGER 모멘텀60,820원-2,880원-4.52%61055.7262,050원62,280원60,805원4562794만원231.1억원380,000주FnGuide 모멘텀 지수63283.320232억원
cmw2vj0v20c1x10cix2pfyw61fsc-securities-productetf:0255E0:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0ux0c1v10cigomkh86a1etf2026-11-030255E0KR70255E0000TIGER 글로벌MLCC&기판8,520원-595원-6.53%8984.229,000원9,050원8,510원165,92614.5억원937.2억원11,000,000주Solactive-KEDI Global MLCC and Semiconductor Substrate 지수(Price Return)5573.420979.2억원
cmw2vj1v90ce810cidsiwyp6sfsc-securities-productetf:200250:202611032026-11-03dayperiod2026-11-05 10:35:342026-11-05 10:35:34cmw2vj1v50ce610cipwwactt41etf2026-11-03200250KR7200250009KIWOOM 인도Nifty50(합성)20,505원205원1.01%20398.8220,305원20,505원20,300원4,4799129.7만원1619.8억원7,900,000주Nifty 50 Index23440.8001611.5억원
cmw2vj7fm0eby10ci95pdg8pnfsc-securities-productetf:482730:202611032026-11-03dayperiod2026-11-05 10:35:412026-11-05 10:35:41cmw2vj7fh0ebw10cithnyuvee1etf2026-11-03482730KR7482730009TIGER 미국S&P500타겟데일리커버드콜11,015원-150원-1.34%11030.1611,090원11,165원10,990원478,63052.8억원6779.7억원61,550,000주S&P500 10% Daily Premium Covered Call Index(TR)384.6586800억원
cmw2vj7gs0ecd10ci2qr52dxefsc-securities-productetf:483290:202611032026-11-03dayperiod2026-11-05 10:35:412026-11-05 10:35:41cmw2vj7gn0ecb10ci45iydxmf1etf2026-11-03483290KR7483290003KODEX 미국배당다우존스타겟커버드콜10,340원30원0.29%10353.6110,370원10,400원10,315원164,36617억원1830.1억원17,700,000주Dow Jones U.S. Dividend 100 10% Premium Covered Call Index(Total Return)631.6691822.2억원
cmw2vj5rr0dpp10ci0jlz1gz0fsc-securities-productetf:446690:202611032026-11-03dayperiod2026-11-05 10:35:392026-11-05 10:35:39cmw2vj5rn0dpn10ci3podx6j81etf2026-11-03446690KR7446690000KODEX 아시아AI반도체exChina액티브47,350원-2,555원-5.12%48637.9150,680원50,680원47,270원9,6034.6억원236.7억원500,000주iSelect 아시아반도체 제조동맹 지수(시장가격)9380.734243.1억원
cmw2vj0jn0bxu10ci0qsdolk3fsc-securities-productetf:0223R0:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0ji0bxs10ciexadoa7n1etf2026-11-030223R0KR70223R0004TIGER 미국테크NYSE100액티브7,675원-545원-6.63%7660.237,755원7,760원7,660원22,6741.7억원221.8억원2,890,000주NYSE 100 지수(Price Return)1432.207221.3억원
cmw2vj7k90edi10cipu53xxg4fsc-securities-productetf:485810:202611032026-11-03dayperiod2026-11-05 10:35:412026-11-05 10:35:41cmw2vj7k40edg10cix7khf4vh1etf2026-11-03485810KR7485810006TIME 글로벌바이오액티브12,310원-210원-1.68%12333.2512,370원12,392원12,275원9,7811.2억원141.5억원1,150,000주KEDI 글로벌 불로장생바이오 지수(원화환산)2104.472141.8억원
cmw2vj7l30edt10ci0a9clx0tfsc-securities-productetf:486450:202611032026-11-03dayperiod2026-11-05 10:35:412026-11-05 10:35:41cmw2vj7ky0edr10cio8drfqe71etf2026-11-03486450KR7486450000SOL 미국AI전력인프라16,190원-590원-3.52%16152.3716,385원16,385원16,150원37,8386.1억원1764.7억원10,900,000주KEDI 미국AI전력인프라 지수(PR)8714.7591752.5억원
cmw2vj0jx0bxx10ciq3m2b7igfsc-securities-productetf:0224D0:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0js0bxw10ciwizrrexw1etf2026-11-030224D0KR70224D0009KIWOOM 미국CPU반도체TOP4+7,830원-500원-6.00%7783.938,210원8,270원7,785원95,0547.6억원70.4억원900,000주iSelect 미국CPU반도체TOP4 지수4079.01966.1억원
cmw2vj0jd0bxq10cit390uhtjfsc-securities-productetf:0223A0:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0j80bxo10cikehp2k3m1etf2026-11-030223A0KR70223A0003RISE 코스닥커버드콜액티브8,315원-680원-7.56%8291.568,845원8,845원8,265원386,60432.8억원274.3억원3,300,000주코스닥 150 타겟 15% 위클리 커버드콜 지수6413.410286억원
cmw2vj1xp0cf310cicgl5x8ecfsc-securities-productetf:213610:202611032026-11-03dayperiod2026-11-05 10:35:342026-11-05 10:35:34cmw2vj1xj0cf210civa0m04171etf2026-11-03213610KR7213610009KODEX 삼성그룹밸류20,455원-660원-3.13%20518.4620,570원20,850원20,430원15,7513.2억원2434.1억원11,900,000주WISE 삼성그룹 밸류 인덱스20417.1602441.6억원
cmw2vj0iq0bxi10cijfv65t27fsc-securities-productetf:0222D0:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0ik0bxg10cil59011lc1etf2026-11-030222D0KR70222D0001KoAct 고배당액티브9,065원-95원-1.04%9039.829,105원9,110원9,005원66,9626억원666.2억원7,350,000주코스피 200 고배당지수5238.920664.4억원
cmw2vj0k60by110cicqdqoyqtfsc-securities-productetf:0224X0:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0k20bxz10cikh5z8cuv1etf2026-11-030224X0KR70224X00051Q 엔비디아알파벳미국채혼합508,815원-135원-1.51%8820.458,950원9,040원8,765원27,2022.4억원260억원2,950,000주KEDI 엔비디아알파벳미국채혼합50 지수3434.474264.6억원
cmw2vj0iz0bxl10cidzi3qboufsc-securities-productetf:0222F0:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0iu0bxk10cirmza8pes1etf2026-11-030222F0KR70222F0009마이티 AI데이터센터밸류체인10,150원-550원-5.14%10113.1110,495원10,555원10,080원38,3233.9억원111.6억원1,100,000주KAP AI데이터센터밸류체인지수4022.020111.2억원
cmw2vj0hw0bx610ci6nbkdrdzfsc-securities-productetf:0220B0:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0hr0bx410cirjw417t91etf2026-11-030220B0KR70220B0005DS 코스닥액티브9,150원-760원-7.67%9172.539,690원9,690원9,100원233,65621.8억원782.3억원8,550,000주코스닥704.390793.4억원
56,296건 중 3,251–3,300← 이전66 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬