Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmw2vj7uy0ehh10civ9xf31ynfsc-securities-productetf:491610:202611032026-11-03dayperiod2026-11-05 10:35:412026-11-05 10:35:41cmw2vj7uu0ehf10cijt7wjmlk1etf2026-11-03491610KR74916100021Q CD금리액티브(합성)105,410원20원0.02%105410.55105,400원105,410원105,400원4,6734.9억원1658억원1,573,000주KIS 하나 CD금리 총수익지수11939.6701658.1억원
cmw2vj7rj0eg610ci4iv1m52zfsc-securities-productetf:489860:202611032026-11-03dayperiod2026-11-05 10:35:412026-11-05 10:35:41cmw2vj7rf0eg410cikr32iych1etf2026-11-03489860KR7489860007KIWOOM 글로벌전력GRID인프라13,400원-110원-0.81%13406.7713,510원13,510원13,400원1,0371395.7만원120.6억원900,000주NASDAQ OMX Clean Edge Smart Grid Infrastructure Index1361.520120.6억원
cmw2vizim0bl110cihvm0tt5sfsc-securities-productetf:0139P0:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vizii0bl010ci2qwdgz9y1etf2026-11-030139P0KR70139P0009ACE 고배당주12,220원-50원-0.41%12171.2712,290원12,345원12,085원15,4521.8억원452.1억원3,700,000주KRX-Akros 고배당주 20 지수3111.500444.2억원
cmw2vj7v70ehl10ciq6gf19rgfsc-securities-productetf:491620:202611032026-11-03dayperiod2026-11-05 10:35:412026-11-05 10:35:41cmw2vj7v30ehj10cilqk854zg1etf2026-11-03491620KR7491620001RISE 미국테크100데일리고정커버드콜9,445원-235원-2.43%9465.829,550원9,550원9,435원607,28957.6억원5600.8억원59,300,000주KEDI 미국 테크100 90%참여+데일리옵션 프리미엄 지수(TR)4525.0465580억원
cmw2vj1si0cd710cik2dggrmmfsc-securities-productetf:190620:202611032026-11-03dayperiod2026-11-05 10:35:342026-11-05 10:35:34cmw2vj1sd0cd610ci0lb8jtd61etf2026-11-03190620KR7190620005ACE 단기통안채102,572원2원0.00%102571.56102,590원102,590원102,570원33,91434.7억원3144.8억원3,066,000주KIS MSB 단기지수(총수익)13250.5603144.8억원
cmw2viz4c0bfh10ci9mm0imbefsc-securities-productetf:0105D0:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viz470bff10cisg36bp5t1etf2026-11-030105D0KR70105D0003SOL 한국AI소프트웨어7,975원-260원-3.16%7972.808,140원8,175원7,950원13,5521억원143.5억원1,800,000주KEDI 한국AI소프트웨어 지수(PR)682.290143.5억원
cmw2vizc60bix10ci3lsbw5zafsc-securities-productetf:0127P0:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2vizc00biv10ciejtn5uct1etf2026-11-030127P0KR70127P0003ACE 미국대형성장주액티브9,495원-285원-2.91%9526.279,785원9,785원9,470원112,93210.7억원6171.7억원65,000,000주CRSP US Large Cap Growth Index(PR)6877.3306173억원
cmw2viz420bfc10ciaxwe0sgifsc-securities-productetf:0104P0:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viz3v0bf910ci2ds1temd1etf2026-11-030104P0KR70104P0000TIGER 코리아배당다우존스위클리커버드콜9,920원-90원-0.90%9950.099,895원10,020원9,895원2,8332813.3만원158.7억원1,600,000주KRX 다우존스 코리아 배당 30 타겟 7% 위클리 커버드콜 지수2574.200159.2억원
cmw2vj15z0c5u10cihkms20f6fsc-securities-productetf:122090:202611032026-11-03dayperiod2026-11-05 10:35:332026-11-05 10:35:33cmw2vj15u0c5s10ci8vt6v3z51etf2026-11-03122090KR7122090004PLUS 코스피5067,005원-2,710원-3.89%66768.6667,220원67,850원66,290원18,72312.5억원1487.5억원2,220,000주코스피 506716.8601482.2억원
cmw2vj1970c6w10cir8txwo1ufsc-securities-productetf:136340:202611032026-11-03dayperiod2026-11-05 10:35:332026-11-05 10:35:33cmw2vj1920c6u10cifzb08r551etf2026-11-03136340KR7136340007RISE 중기우량회사채104,770원80원0.08%104749.64104,715원104,790원104,700원9,83810.3억원2953.4억원2,819,000주KOBI 크레딧 지수(총수익)16304.5203019.9억원
cmw2vizrb0bnx10cizlye2ojyfsc-securities-productetf:0167A0:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vizr60bnv10cio8hdetcb1etf2026-11-030167A0KR70167A0001SOL AI반도체TOP2플러스14,410원-985원-6.40%14501.2214,900원14,925원14,385원13,893,9452033.1억원4.4조원305,600,000주FnGuide AI반도체 TOP2 플러스 지수(PR)5761.9004.4조원
cmw2vizmy0bmh10cinl44t6ghfsc-securities-productetf:0153X0:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vizmu0bmg10cig9dzasw71etf2026-11-030153X0KR70153X0000PLUS 미국고배당주액티브10,920원-25원-0.23%10959.0310,950원10,990원10,900원19,6222.1억원191.1억원1,750,000주Akros 미국 고배당주 20 지수1994.792191.7억원
cmw2vizs60bo910ci7o33w99kfsc-securities-productetf:0168K0:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vizs10bo710cimi83gp6f1etf2026-11-030168K0KR70168K0008TIGER 기술이전바이오액티브4,725원-135원-2.78%4721.814,815원4,865원4,710원292,94713.9억원978억원20,700,000주KRX 기술이전 바이오 지수2276.750977.4억원
cmw2vizlx0bm410ci2a0uwnhpfsc-securities-productetf:0152E0:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vizls0bm310cieym621y41etf2026-11-030152E0KR70152E0004SOL 배당성향탑픽액티브9,620원-155원-1.59%9636.619,685원9,745원9,590원5,8285620.3만원221.2억원2,300,000주FnGuide 배당성향탑픽 지수(PR)1889.990221.6억원
cmw2vizpc0bn810cit5h4zvisfsc-securities-productetf:0162Y0:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vizp80bn610ci3q0j4vnr1etf2026-11-030162Y0KR70162Y0008TIME 코스닥액티브5,715원-390원-6.39%5699.705,975원6,085원5,670원397,96723.1억원1911.6억원33,450,000주코스닥704.3901909.4억원
cmw2vj2ev0clf10cimvem3bw2fsc-securities-productetf:251340:202611032026-11-03dayperiod2026-11-05 10:35:342026-11-05 10:35:34cmw2vj2eq0cle10cihdtrb4us1etf2026-11-03251340KR7251340006KODEX 코스닥150선물인버스2,835원135원5.00%2846.102,765원2,840원2,760원33,797,901947.5억원1516.7억원53,500,000주F-코스닥150 지수1332.2401545.4억원
cmw2vizpm0bnb10cip50y4vhnfsc-securities-productetf:0162Z0:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vizph0bna10ciexaknf8o1etf2026-11-030162Z0KR70162Z0007RISE 삼성전자SK하이닉스채권혼합5012,295원-330원-2.61%12326.8312,340원12,440원12,265원3,861,995476.1억원3.7조원301,500,000주KAP 삼성전자SK하이닉스채권혼합50 지수3654.8503.7조원
cmw2vj2hq0cmh10ciae58yatrfsc-securities-productetf:252710:202611032026-11-03dayperiod2026-11-05 10:35:352026-11-05 10:35:35cmw2vj2hl0cmf10cicefikcrh1etf2026-11-03252710KR7252710009TIGER 200선물인버스2X109원7원6.86%109.03107원111원106원142,967,190154.3억원356.3억원326,900,000주코스피 200 선물지수4303.420355.4억원
cmw2vizqr0bnp10cii7o0uzw3fsc-securities-productetf:0166S0:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vizqm0bno10cimfi6szp71etf2026-11-030166S0KR70166S0002PLUS K제조업핵심기업액티브8,750원-620원-6.62%8796.419,090원9,100원8,735원20,8051.8억원406.8억원4,650,000주Akros K제조업 50 지수3574.000409억원
cmw2vj01k0brf10cikdgs7jhvfsc-securities-productetf:0190C0:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vj01g0brd10cizra2royv1etf2026-11-030190C0KR70190C0000RISE 현대차고정피지컬AI6,160원-200원-3.14%6151.986,300원6,355원6,090원459,65728.4억원3649.8억원59,250,000주KEDI 현대차고정피지컬AI 지수1641.7303635.8억원
cmw2viyxo0bcf10ciouturdddfsc-securities-productetf:0094K0:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viyxi0bcc10ciekv7hqiz1etf2026-11-030094K0KR70094K0007TIGER 28-04 회사채(A+이상)액티브100,465원45원0.04%100452.70100,480원100,495원100,450원10,26610.3억원3015.9억원3,002,000주KIS 회사채 2804만기형 지수(총수익)111.7903015.5억원
cmw2vj00r0br410cihrv12inofsc-securities-productetf:0186S0:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vj00m0br210cify00fyes1etf2026-11-030186S0KR70186S00081Q 코스닥150채권혼합50액티브7,645원-195원-2.49%7665.567,810원7,810원7,640원217,61316.7억원443.4억원5,800,000주코스닥 150 단기국공채 혼합지수1272.260444.6억원
cmw2vj00f0br010cil8ts7teufsc-securities-productetf:0186L0:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vj0090bqz10cinm2jtbxi1etf2026-11-030186L0KR70186L0005KoAct 미국로봇피지컬AI액티브7,655원-405원-5.02%7651.047,765원7,765원7,635원9,8917615.7만원172.2억원2,250,000주iSelect 미국로봇피지컬AI지수3690.763172.1억원
cmw2vj0050bqx10ci71jmypdyfsc-securities-productetf:0185L0:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vj0000bqw10ci28sal3y61etf2026-11-030185L0KR70185L0006TIME 글로벌휴머노이드로봇산업액티브6,265원-195원-3.02%6321.136,435원6,435원6,250원13,0818287.1만원426억원6,800,000주Solactive Global AI Humanoid Robotics 지수(원화환산)(PR)3546.660429.8억원
cmw2vj0fd0bw910ci2u53w8a4fsc-securities-productetf:0216K0:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0f70bw710cibrpkc2ks1etf2026-11-030216K0KR70216K0000KIWOOM 미국우주테크TOP2채권혼합507,985원-235원-2.86%7980.298,030원8,035원7,930원28,8582.3억원79.8억원1,000,000주Akros 미국 우주 Top 2 채권혼합 지수2806.09079.8억원
cmw2vj0430bsc10ci5bgovm42fsc-securities-productetf:0192M0:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vj03y0bsa10cirfx8uz5i1etf2026-11-030192M0KR70192M0006RISE 삼성전자단일종목레버리지7,555원-665원-8.09%7525.247,600원7,720원7,365원9,4927180.7만원185억원2,450,000주KRX 삼성전자 지수4110.490184.3억원
cmw2vixrq0awb10ci7c4szj0afsc-securities-productetf:0000J0:202611032026-11-03dayperiod2026-11-05 10:35:282026-11-05 10:35:28cmw2vixri0aw710cin7tgyt9s1etf2026-11-030000J0KR70000J0003PLUS 한화그룹주21,030원-360원-1.68%21010.3521,390원21,395원20,760원15,8193.3억원872.7억원4,150,000주FnGuide 한화그룹주 지수4375.860871.9억원
cmw2vixvp0axr10cidxp16qblfsc-securities-productetf:0005G0:202611032026-11-03dayperiod2026-11-05 10:35:292026-11-05 10:35:29cmw2vixvj0axq10ciyo1o80b21etf2026-11-030005G0KR70005G0001IBK K-AI반도체코어테크41,910원-2,575원-5.79%42090.3443,040원43,320원41,730원8,1393.4억원1445.8억원3,450,000주FnGuide K-AI반도체 코어테크 지수8828.9201452.1억원
cmw2vj0600bt110ci2fehj9xlfsc-securities-productetf:0193M0:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vj05v0bsz10ciw7vs99ls1etf2026-11-030193M0KR70193M0005BNK 27-12 특수채(AAA이상)액티브50,625원-30원-0.06%50632.6950,660원50,660원50,625원3972011만원1070.2억원2,114,000주KAP 27-12 특수채 총수익 지수(AAA이상)104.2601070.3억원
cmw2viytc0bak10cigohxpzmqfsc-securities-productetf:0089C0:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viyt60bah10cicx6df79a1etf2026-11-030089C0KR70089C0004KODEX 미국S&P500변동성확대시커버드콜10,870원-80원-0.73%10929.4310,935원10,960원10,850원19,2302.1억원255.4억원2,350,000주Cboe S&P 500 Volatility Contingent Daily Covered Call Index(Total Retrun)3456.193256.8억원
cmw2vj0690bt510civtf6sh80fsc-securities-productetf:0193T0:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:32cmw2vj0640bt310ciu0hidz8i1etf2026-11-030193T0KR70193T0008KODEX SK하이닉스단일종목레버리지6,195원-715원-10.35%6209.696,335원6,510원6,020원21,139,4191314.9억원1.3조원216,075,000주KRX SK하이닉스 지수8165.8901.3조원
cmw2vj01u0brj10cipv358dkwfsc-securities-productetf:0190G0:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vj01p0brh10cigcdob53n1etf2026-11-030190G0KR70190G0006KODEX 반도체타겟위클리커버드콜7,095원-440원-5.84%7094.197,275원7,285원7,070원151,94310.8억원1270억원17,900,000주KRX 반도체 타겟 9% 분배 위클리 커버드콜 지수2109.5301269.8억원
cmw2vj0e70bvt10cifx6xs56hfsc-securities-productetf:0210A0:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0dy0bvq10ciz0uyo9ka1etf2026-11-030210A0KR70210A0008ACE K반도체TOP2+5,980원-325원-5.15%5994.276,125원6,165원5,940원3,918,346236.7억원3599.9억원60,200,000주KRX K-AI 반도체TOP2+ 지수8689.8103608.5억원
cmw2vj3f90cxz10ci520zgsyxfsc-securities-productetf:302450:202611032026-11-03dayperiod2026-11-05 10:35:362026-11-05 10:35:36cmw2vj3f40cxx10ci1mim5rak1etf2026-11-03302450KR7302450002RISE 코스피58,710원-2,090원-3.44%58480.3759,345원59,380원58,200원3,2431.9억원2876.7억원4,900,000주코스피5648.7902865.5억원
cmw2vj09q0bud10cir4k2nlclfsc-securities-productetf:0198D0:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj09k0bub10cia07p0e9s1etf2026-11-030198D0KR70198D00011Q SK하이닉스선물단일종목레버리지5,430원-715원-11.64%5496.765,585원5,655원5,355원24,7981.3억원128.1억원2,360,000주KRX SK하이닉스 선물 지수7786.890129.7억원
cmw2vj0ae0bul10ciarb21spcfsc-securities-productetf:0203D0:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0a90buj10ciyiwd0nhl1etf2026-11-030203D0KR70203D0004PLUS 200위클리커버드콜채권혼합8,105원-165원-2.00%8123.698,145원8,175원8,090원3,7343027.6만원105.3억원1,300,000주코스피 200 KTB 혼합 위클리 고정 10% 커버드콜 지수1867.890105.6억원
cmw2viyv30bbb10civu1k6nn3fsc-securities-productetf:0091P0:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viyuw0bb810ci90q6t5bb1etf2026-11-030091P0KR70091P0005TIGER 코리아원자력11,725원-615원-4.98%11777.8812,210원12,350원11,660원1,064,224126.6억원5334.8억원45,500,000주iSelect 코리아 원자력 지수 (Price Return)2575.3905070.3억원
cmw2vj0110br810cirl652xm7fsc-securities-productetf:0189B0:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vj00x0br610cipwyx182r1etf2026-11-030189B0KR70189B0004TIGER 은액티브6,045원-105원-1.71%6101.436,145원6,220원6,010원61,3963.7억원317.3억원5,250,000주ICE Silver Spot 지수 (시장가격)353.650320.3억원
cmw2vj0kq0by910ci1tjx9984fsc-securities-productetf:0226A0:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0kk0by710ciyo0ey06c1etf2026-11-030226A0KR70226A0000PLUS SK하이닉스샌디스크채권혼합509,485원-335원-3.41%9504.359,540원9,585원9,460원46,1444.3억원474.2억원5,000,000주Akros SK하이닉스 샌디스크 채권혼합 50 지수4426.660475.2억원
cmw2vj7qz0efy10ci64hoj3tpfsc-securities-productetf:489250:202611032026-11-03dayperiod2026-11-05 10:35:412026-11-05 10:35:41cmw2vj7qu0efw10cikzvd3r9g1etf2026-11-03489250KR7489250001KODEX 미국배당다우존스13,135원10원0.08%13141.1013,175원13,225원13,095원236,90031.1억원6449.2억원49,100,000주Dow Jones U.S. Dividend 100 Price Return Index7591.5686373.4억원
cmw2viyvf0bbh10ci4h4g1cgqfsc-securities-productetf:0092B0:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viyv90bbe10ciydvfrmju1etf2026-11-030092B0KR70092B0000SOL 한국원자력SMR11,275원-495원-4.21%11264.8911,635원11,735원11,205원34,1323.8억원924.5억원8,200,000주FnGuide 한국원자력 SMR 지수(PR)2222.190923.7억원
cmw2viymo0b7t10ci6cr2ayrxfsc-securities-productetf:0078V0:202611032026-11-03dayperiod2026-11-05 10:35:292026-11-05 10:35:30cmw2viymg0b7p10ci9nu9rpr81etf2026-11-030078V0KR70078V0004PLUS 미국로보택시7,630원30원0.39%7632.797,725원7,725원7,630원9,4407217.5만원38.1억원500,000주KEDI 미국로보택시 지수(PR)3042.51838.1억원
cmw2viyza0bd310cie0k7e0vbfsc-securities-productetf:0097L0:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viyz10bcz10cic4ecrrin1etf2026-11-030097L0KR70097L0003KIWOOM 한국고배당&미국AI테크11,490원-165원-1.42%11471.8811,830원11,830원11,470원2,9993454.3만원224억원1,950,000주Akros 미국AI테크TOP10&한국고배당3070 지수4762.570223.7억원
cmw2viz1t0be810citwvatn7ufsc-securities-productetf:0102A0:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viz1n0be410ciaqczp17x1etf2026-11-030102A0KR70102A0009TIGER 미국AI소프트웨어TOP4Plus7,520원-460원-5.76%7637.217,635원7,665원7,510원217,64616.5억원620.4억원8,250,000주Akros U.S. AI Software TOP4 Plus 지수 (Price Return)8015.695603.3억원
cmw2viz260bed10cibc4fbcpmfsc-securities-productetf:0102X0:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viz210beb10ciaq5c09dp1etf2026-11-030102X0KR70102X0002ACE 유럽방산TOP108,735원-40원-0.46%8801.918,775원8,790원8,695원1,7801554.1만원52.4억원600,000주NYSE FactSet Europe Defense TOP10 Index (Price Return)663.69252.8억원
cmw2viz2j0bel10ci157j2jc5fsc-securities-productetf:0103T0:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viz2d0bei10ci3ngye7671etf2026-11-030103T0KR70103T00071Q K소버린AI7,265원-240원-3.20%7237.077,420원7,465원7,225원14,6381억원214.3억원2,950,000주iSelect K소버린AI 지수1440.500213.4억원
cmw2viz1e0be010ciy38way3mfsc-securities-productetf:0101N0:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viz190bdz10ciyr2n6my51etf2026-11-030101N0KR70101N0005RISE AI전력인프라15,005원-1,045원-6.51%15029.1715,690원15,885원14,965원123,42618.8억원4734억원31,550,000주KRX-Akros AI 전력인프라 지수9112.6404741.7억원
cmw2vj0k60by110cicqdqoyqtfsc-securities-productetf:0224X0:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0k20bxz10cikh5z8cuv1etf2026-11-030224X0KR70224X00051Q 엔비디아알파벳미국채혼합508,815원-135원-1.51%8820.458,950원9,040원8,765원27,2022.4억원260억원2,950,000주KEDI 엔비디아알파벳미국채혼합50 지수3434.474264.6억원
cmw2vj0lr0byl10ciojl3ckwofsc-securities-productetf:0227K0:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0ll0byj10cio7ban2m31etf2026-11-030227K0KR70227K0007RISE 미국우주위성통신7,470원-735원-8.96%7478.757,580원7,580원7,410원60,3244.5억원74.7억원1,000,000주Indxx US Space Satellite Communications Index PR2956.09074.7억원
cmw2viz0w0bdr10ci37l8b61pfsc-securities-productetf:0099L0:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viz0p0bdp10cipxy2o6hi1etf2026-11-030099L0KR70099L0001ACE 우량회사채(AA-이상)액티브100,695원80원0.08%100682.36100,720원100,720원100,695원1992004.3만원1771.2억원1,759,000주KIS 1~3년 우량크레딧(AA-이상) 총수익지수119.4101771억원
56,296건 중 3,201–3,250← 이전65 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬