Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmw2vj5p90dor10ciisjdfbw4fsc-securities-productetf:442560:202611032026-11-03dayperiod2026-11-05 10:35:392026-11-05 10:35:39cmw2vj5p50dop10cilanf70rr1etf2026-11-03442560KR7442560009RISE TDF2040액티브 적격15,685원-175원-1.10%15624.8115,975원15,975원15,680원12,0051.8억원564.6억원3,600,000주iSelect 전략적자산배분 TDF 2040 지수2354.934562.4억원
cmw2vj5oy0don10ci1nw634bffsc-securities-productetf:442550:202611032026-11-03dayperiod2026-11-05 10:35:392026-11-05 10:35:39cmw2vj5op0dol10ci0uk4218c1etf2026-11-03442550KR7442550000RISE TDF2030액티브 적격14,350원-110원-0.76%14312.0014,410원14,410원14,315원2,9574247.6만원222.4억원1,550,000주iSelect 전략적자산배분 TDF 2030 지수2025.087221.8억원
cmw2vj5nl0dof10ci671q6ph5fsc-securities-productetf:442260:202611032026-11-03dayperiod2026-11-05 10:35:392026-11-05 10:35:39cmw2vj5ng0dod10cizpet144u1etf2026-11-03442260KR7442260006마이티 다이나믹퀀트액티브31,175원-1,280원-3.94%31046.3631,580원31,580원30,850원2,8228791.6만원386.5억원1,240,000주코스피 200885.670384.9억원
cmw2vj5xu0dru10cibw2ez7ylfsc-securities-productetf:449580:202611032026-11-03dayperiod2026-11-05 10:35:392026-11-05 10:35:39cmw2vj5xp0drt10ciwrppscl71etf2026-11-03449580KR7449580000RISE 테슬라애플아마존채권혼합16,260원-55원-0.34%16338.9516,315원16,340원16,225원1,3332170.2만원178.8억원1,100,000주iSelect 테슬라 애플 아마존 채권혼합지수(Price Return)4311.380179.7억원
cmw2vj5yl0ds610ciha0se0qpfsc-securities-productetf:449770:202611032026-11-03dayperiod2026-11-05 10:35:392026-11-05 10:35:39cmw2vj5yg0ds410ci7yv0ppcf1etf2026-11-03449770KR7449770007KIWOOM 미국S&P50020,020원-265원-1.31%20043.2420,765원20,765원19,990원4,5529117.7만원800.8억원4,000,000주S&P 5007568.920801.7억원
cmw2vj5wc0drb10ci473rwrfnfsc-securities-productetf:448630:202611032026-11-03dayperiod2026-11-05 10:35:392026-11-05 10:35:39cmw2vj5w80dr910cik0yk01yi1etf2026-11-03448630KR7448630004RISE 삼성그룹Top3채권혼합14,835원-220원-1.46%14844.2215,500원15,500원14,810원60,9159억원3189.5억원21,500,000주Bloomberg Blended Samsung Group Fixed Top 3 Equity and Korean Bond Index2675.3533191.5억원
cmw2vj5zb0dsi10ciq8i2g7hzfsc-securities-productetf:450190:202611032026-11-03dayperiod2026-11-05 10:35:392026-11-05 10:35:39cmw2vj5z70dsg10ciuncdny631etf2026-11-03450190KR7450190004KODEX 한중반도체(합성)36,025원-2,230원-5.83%38456.3337,355원37,390원36,025원31114.1만원216.1억원600,000주KRX CSI 한·중 반도체지수8870.100230.7억원
cmw2vj5z20dse10cis0flg5edfsc-securities-productetf:450180:202611032026-11-03dayperiod2026-11-05 10:35:392026-11-05 10:35:39cmw2vj5yy0dsc10cined3yb741etf2026-11-03450180KR7450180005KODEX 한중전기차(합성)8,915원-145원-1.60%9075.968,950원9,025원8,915원1916.9만원57.9억원650,000주KRX CSI 한·중 전기차지수3793.97058.9억원
cmw2vixzt0ayv10ci3f08joo4fsc-securities-productetf:0015E0:202611032026-11-03dayperiod2026-11-05 10:35:292026-11-05 10:35:29cmw2vixzo0ayu10ciqv0m4u351etf2026-11-030015E0KR70015E0001KIWOOM 엔비디아미국30년국채혼합액티브(H)10,230원-120원-1.16%10299.4810,310원10,310원10,225원5960.4만원51.1억원500,000주Bloomberg Blended NVIDIA and US Long Treasury Bond Index7513.51551.4억원
cmw2viy230azl10cinejyixezfsc-securities-productetf:0018Z0:202611032026-11-03dayperiod2026-11-05 10:35:292026-11-05 10:35:29cmw2viy1x0azi10ci3gkkixf91etf2026-11-030018Z0KR70018Z0003RISE 미국양자컴퓨팅14,830원-760원-4.87%14792.6915,015원15,015원14,715원4,4176584.4만원148.3억원1,000,000주Solactive US Quantum Computing Technology Index PR6148.840147.9억원
cmw2viy190azb10cien02iybafsc-securities-productetf:0017Y0:202611032026-11-03dayperiod2026-11-05 10:35:292026-11-05 10:35:29cmw2viy140az910ci6l1qtrqn1etf2026-11-030017Y0KR70017Y00051Q 종합채권(AA-이상)액티브96,460원55원0.06%96503.2596,505원96,575원96,440원48463.2만원862.3억원894,000주KIS 종합채권형 지수(AA-이상)(총수익)122.710862.7억원
cmw2viy3y0b0810cir8bjtkw5fsc-securities-productetf:0023B0:202611032026-11-03dayperiod2026-11-05 10:35:292026-11-05 10:35:29cmw2viy3s0b0710cium0kyqb01etf2026-11-030023B0KR70023B0004PLUS 미국양자컴퓨팅TOP1011,950원-865원-6.75%12087.4512,690원12,775원11,950원55,5726.8억원256.9억원2,150,000주iSelect 미국양자컴퓨팅 TOP10 (PR)6059.761259.8억원
cmw2viy3j0b0310cihz81wfvkfsc-securities-productetf:0023A0:202611032026-11-03dayperiod2026-11-05 10:35:292026-11-05 10:35:29cmw2viy3e0b0110ci2nmm6y4c1etf2026-11-030023A0KR70023A0005SOL 미국양자컴퓨팅TOP1016,890원-1,090원-6.06%16815.4916,960원17,145원16,850원187,15531.7억원3099.3억원18,350,000주KEDI 미국양자컴퓨팅 TOP10(PR)6293.0313085.6억원
cmw2vixze0ayr10ci23ut89n5fsc-securities-productetf:0015B0:202611032026-11-03dayperiod2026-11-05 10:35:292026-11-05 10:35:29cmw2vixz80ayq10ci18clju4f1etf2026-11-030015B0KR70015B0004KoAct 미국나스닥성장기업액티브15,325원-1,080원-6.58%15392.7115,560원15,565원15,305원773,506119억원4972.9억원32,450,000주나스닥 종합주가지수25164.3154971.8억원
cmw2viyia0b6110civ0l3qa57fsc-securities-productetf:0061Z0:202611032026-11-03dayperiod2026-11-05 10:35:292026-11-05 10:35:29cmw2viyi40b5y10cis8xerxyl1etf2026-11-030061Z0KR70061Z0009RISE 단기특수은행채액티브51,275원10원0.02%51269.2351,275원51,280원51,275원4332220.3만원6386.8억원12,456,000주KAP 단기 특수은행채 지수(시장가격)117.9106386억원
cmw2viyg40b5210cia8xoyjwpfsc-securities-productetf:0052S0:202611032026-11-03dayperiod2026-11-05 10:35:292026-11-05 10:35:29cmw2viyfv0b4y10cira8b802k1etf2026-11-030052S0KR70052S00091Q 미국S&P500미국채혼합50액티브11,160원-75원-0.67%11164.1711,205원11,220원11,135원96,00510.7억원3180.6억원28,500,000주S&P 500 and Short-Term Treasury 50/50 Blend Index293.6933170.6억원
cmw2viyhz0b5v10cin87i3sqpfsc-securities-productetf:0060H0:202611032026-11-03dayperiod2026-11-05 10:35:292026-11-05 10:35:29cmw2viyht0b5t10ciwnibb47b1etf2026-11-030060H0KR70060H0002TIGER 토탈월드스탁액티브11,885원-165원-1.37%11932.0911,995원12,000원11,875원81,6149.7억원3922억원33,000,000주FTSE Global All Cap Index(PR)1225.4573877.9억원
cmw2viyey0b4n10cituojzc4gfsc-securities-productetf:0051G0:202611032026-11-03dayperiod2026-11-05 10:35:292026-11-05 10:35:29cmw2viyer0b4m10cilceba6hm1etf2026-11-030051G0KR70051G0004SOL 미국원자력SMR9,835원-520원-5.02%9832.749,890원9,975원9,800원39,6313.9억원1214.6억원12,350,000주KEDI 미국원자력 SMR 지수(PR)7490.3481214.3억원
cmw2viyeg0b4h10cifrlv68shfsc-securities-productetf:0051A0:202611032026-11-03dayperiod2026-11-05 10:35:292026-11-05 10:35:29cmw2viye90b4f10ci41wbism11etf2026-11-030051A0KR70051A0000KoAct 브로드컴밸류체인액티브19,300원-1,095원-5.37%19328.8619,590원19,590원19,295원3,8287449.7만원125.4억원650,000주FactSet 브로드컴밸류체인 지수661.780125.6억원
cmw2viyh70b5j10cicv4fhjzifsc-securities-productetf:0053M0:202611032026-11-03dayperiod2026-11-05 10:35:292026-11-05 10:35:29cmw2viyh10b5g10cibzecfw681etf2026-11-030053M0KR70053M0004더제이 중소형포커스액티브10,270원-250원-2.38%10215.6810,470원10,470원10,200원5556.5만원46.2억원450,000주코스피 200 중소형주지수1882.83045.9억원
cmw2viykn0b6z10cid3417m8hfsc-securities-productetf:0068M0:202611032026-11-03dayperiod2026-11-05 10:35:292026-11-05 10:35:29cmw2viykh0b6w10ci06a873uu1etf2026-11-030068M0KR70068M0007KODEX 미국S&P500버퍼6월액티브11,295원-105원-0.92%11355.8511,370원11,370원11,295원90101.6만원101.6억원900,000주S&P500 10% Buffered Index June Series (USD) TR436.231102.2억원
cmw2vj5t30dq510ci56t31wekfsc-securities-productetf:447430:202611032026-11-03dayperiod2026-11-05 10:35:392026-11-05 10:35:39cmw2vj5sy0dq310cij1yhyfhw1etf2026-11-03447430KR7447430000ACE 주주환원가치주액티브15,810원95원0.60%15700.9615,640원15,810원15,575원7,1641.1억원442.6억원2,800,000주FnGuide 올라운드 가치주 지수993.430439.6억원
cmw2viyjs0b6m10cilxb4qn6ifsc-securities-productetf:0067V0:202611032026-11-03dayperiod2026-11-05 10:35:292026-11-05 10:35:29cmw2viyjl0b6k10ciu5lr99m71etf2026-11-030067V0KR70067V0007TIGER 차이나글로벌리더스TOP3+8,465원-5원-0.06%8471.218,470원8,540원8,400원4,8104082.4만원186.2억원2,200,000주Solactive-KEDI 차이나글로벌리더스TOP3플러스 지수 (Price Return, CNH)1898.040186.3억원
cmw2viyiy0b6b10ci8ax3s34pfsc-securities-productetf:0065G0:202611032026-11-03dayperiod2026-11-05 10:35:292026-11-05 10:35:29cmw2viyiu0b6810ciuueicz461etf2026-11-030065G0KR70065G0008KODEX 차이나테크TOP107,310원-95원-1.28%7429.417,420원7,520원7,310원11,0408197만원157.1억원2,150,000주Hang Seng China Tech Top 10 Select Index (HKD) (Price Return)2330.750159.7억원
cmw2viycu0b3v10cite40eehofsc-securities-productetf:0048K0:202611032026-11-03dayperiod2026-11-05 10:35:292026-11-05 10:35:29cmw2viycn0b3r10cijlqi0f7j1etf2026-11-030048K0KR70048K0004KODEX 차이나휴머노이드로봇7,095원-160원-2.21%7203.177,175원7,265원7,005원808,01957.8억원1234.5억원17,400,000주Solactive China Humanoid Robotics Index (CNH) (Price Return)1983.2301253.3억원
cmw2vj4fh0d9h10ci2lplcow7fsc-securities-productetf:381170:202611032026-11-03dayperiod2026-11-05 10:35:372026-11-05 10:35:37cmw2vj4f90d9f10ciexo5axnf1etf2026-11-03381170KR7381170000TIGER 미국테크TOP10 INDXX28,380원-875원-2.99%28538.8628,625원28,665원28,345원641,697183.2억원3.5조원123,550,000주Indxx US Tech Top 10 Index9301.5303.5조원
cmw2vj5ll0dnn10cimq6hx8u1fsc-securities-productetf:440650:202611032026-11-03dayperiod2026-11-05 10:35:392026-11-05 10:35:39cmw2vj5lg0dnm10cim3155h951etf2026-11-03440650KR7440650000ACE 미국달러단기채권액티브11,320원-15원-0.13%11316.8611,350원11,355원11,290원29,4443.3억원430.1억원3,800,000주Bloomberg Short-Term Treasury Total Return Index154.201430억원
cmw2vj5m00dnr10ci7hqfebuufsc-securities-productetf:440910:202611032026-11-03dayperiod2026-11-05 10:35:392026-11-05 10:35:39cmw2vj5lu0dnq10cixqoyyien1etf2026-11-03440910KR7440910008WON 미국우주항공방산21,305원165원0.78%21317.1721,305원21,940원21,240원4,3519289.8만원468.7억원2,200,000주S&P Aerospace & Defense Select Industry Index(PR)36260.479468.9억원
cmw2vj5m80dnv10cixt0xvt9nfsc-securities-productetf:441540:202611032026-11-03dayperiod2026-11-05 10:35:392026-11-05 10:35:39cmw2vj5m40dnt10ci1jvmt6m61etf2026-11-03441540KR7441540002HANARO Fn조선해운21,330원-130원-0.61%21374.7621,280원21,545원20,960원8,9231.9억원575.9억원2,700,000주FnGuide 조선해운지수3499.690566.4억원
cmw2vj5mi0dnz10cilxskyqsufsc-securities-productetf:441640:202611032026-11-03dayperiod2026-11-05 10:35:392026-11-05 10:35:39cmw2vj5md0dnx10ci6s3zi63k1etf2026-11-03441640KR7441640000KODEX 미국배당커버드콜액티브11,990원-115원-0.95%12009.6112,075원12,075원11,970원587,44770.5억원1.6조원141,000,000주S&P 5007568.9201.6조원
cmw2vj5fz0dln10cixeb0jwnwfsc-securities-productetf:435550:202611032026-11-03dayperiod2026-11-05 10:35:382026-11-05 10:35:38cmw2vj5fu0dll10cio3lksrx71etf2026-11-03435550KR7435550009KIWOOM TDF2050액티브 적격16,810원-200원-1.18%16821.8817,010원17,010원16,800원9251558.7만원117.6억원700,000주Dow Jones Target 2050 Index (Total Return)953.872117.7억원
cmw2vj5is0dmp10ci6qu7gu40fsc-securities-productetf:438330:202611032026-11-03dayperiod2026-11-05 10:35:382026-11-05 10:35:38cmw2vj5il0dmn10cib0ehrpef1etf2026-11-03438330KR7438330003TIGER 우량회사채액티브116,770원75원0.06%116750.20116,775원116,820원116,750원5,7176.6억원4903.1억원4,199,000주KIS 투자등급회사채 지수(총수익)137.2604930.3억원
cmw2vj5pk0dou10cijuhtdvesfsc-securities-productetf:442570:202611032026-11-03dayperiod2026-11-05 10:35:392026-11-05 10:35:39cmw2vj5pf0dot10ci0xecldgp1etf2026-11-03442570KR7442570008RISE TDF2050액티브 적격16,485원-160원-0.96%16424.0816,485원16,830원16,475원46,3617.6억원3420.6억원20,750,000주iSelect 전략적자산배분 TDF 2050 지수2533.6143407.9억원
cmw2vj5lc0dnk10ci69jk8wa5fsc-securities-productetf:440640:202611032026-11-03dayperiod2026-11-05 10:35:392026-11-05 10:35:39cmw2vj5l80dnj10cih81ecjfb1etf2026-11-03440640KR7440640001ACE 단기채권알파액티브113,385원25원0.02%113371.53113,360원113,385원113,360원4425011.1만원603.2억원532,000주KIS 단기채권알파AA-이상 총수익지수124.570603.1억원
cmw2vj5jc0dmt10cisv48ljpqfsc-securities-productetf:438560:202611032026-11-03dayperiod2026-11-05 10:35:382026-11-05 10:35:38cmw2vj5j20dmr10ciyzupr86t1etf2026-11-03438560KR7438560005SOL 국고채3년101,605원50원0.05%101619.94101,580원101,625원101,580원8658789.7만원1078억원1,061,000주KAP 국고채3년지수(총수익지수)122.1001079.2억원
cmw2viyoi0b8m10cizie29isafsc-securities-productetf:0082F0:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viyob0b8j10ci588e7tev1etf2026-11-030082F0KR70082F0008HANARO 유럽방산9,595원95원1.00%9555.639,600원9,610원9,525원6764만원67.1억원700,000주Stoxx 유럽 방산 지수530.98066.8억원
cmw2viyo60b8h10ciffg5x3nzfsc-securities-productetf:0080Y0:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viyo10b8f10ci6oerfgm81etf2026-11-030080Y0KR70080Y0007SOL 조선TOP3플러스레버리지4,130원-10원-0.24%4146.334,085원4,250원3,925원877,06736.1억원619.5억원15,000,000주FnGuide 조선TOP3플러스지수(PR)3306.060621.9억원
cmw2vj5ps0doy10ci9sr78l9jfsc-securities-productetf:442580:202611032026-11-03dayperiod2026-11-05 10:35:392026-11-05 10:35:39cmw2vj5po0dow10cit3c0ef0p1etf2026-11-03442580KR7442580007PLUS 글로벌HBM반도체81,355원-5,460원-6.29%81243.3282,315원82,775원80,830원414,458338억원1.3조원16,010,000주iSelect 글로벌HBM반도체 지수20738.3741.2조원
cmw2viyt10bae10cil5tjgtfqfsc-securities-productetf:0089B0:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viysv0bab10cik5uyl94i1etf2026-11-030089B0KR70089B0005PLUS 미국나스닥100미국채혼합5010,585원-170원-1.58%10623.2810,685원10,685원10,565원112,83211.9억원328.1억원3,100,000주Nasdaq-100 US T-Bills 1-3 Month 50/50 Index (USD)3025.390329.3억원
cmw2vizx80bpz10cizpwfdnyjfsc-securities-productetf:0181L0:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vizx40bpx10ciy0oj5rye1etf2026-11-030181L0KR70181L0000SOL 미국우주항공TOP105,495원-385원-6.55%5494.365,570원5,865원5,495원114,6536.3억원467억원8,500,000주KEDI 미국우주항공 TOP10(PR)2850.904467억원
cmw2vj62p0dtu10ci7c77vd33fsc-securities-productetf:453080:202611032026-11-03dayperiod2026-11-05 10:35:392026-11-05 10:35:39cmw2vj62l0dtt10cihqp6tobi1etf2026-11-03453080KR7453080004KIWOOM 미국나스닥100(H)21,660원-465원-2.10%21644.5821,730원21,770원21,625원6,4961.4억원866.4억원4,000,000주NASDAQ 10028180.260865.7억원
cmw2viygv0b5d10cisk3omlsifsc-securities-productetf:0053L0:202611032026-11-03dayperiod2026-11-05 10:35:292026-11-05 10:35:29cmw2viygp0b5b10cikycdqku51etf2026-11-030053L0KR70053L0005TIGER 차이나휴머노이드로봇8,240원-130원-1.55%8307.548,280원8,410원8,165원460,83138.2억원2212.4억원26,850,000주Mirae Asset China Humanoid Robot 지수(PR)2100.5282222.2억원
cmw2vj5n30do710ci1nkacdanfsc-securities-productetf:441800:202611032026-11-03dayperiod2026-11-05 10:35:392026-11-05 10:35:39cmw2vj5mz0do510cir6sx7ijs1etf2026-11-03441800KR7441800000TIME Korea플러스배당액티브23,860원-490원-2.01%23876.9024,040원24,150원23,755원137,78032.9억원6757.1억원28,320,000주코스피 200885.6706766.7억원
cmw2vj5nc0dob10ci7e77g6c0fsc-securities-productetf:442090:202611032026-11-03dayperiod2026-11-05 10:35:392026-11-05 10:35:39cmw2vj5n70do910cizv03bxfv1etf2026-11-03442090KR7442090007에셋플러스 코리아대장장이액티브25,185원-1,325원-5.00%25081.0626,060원26,060원25,000원85214.1만원377.7억원1,500,000주FnGuide 대장장이 지수(Price Return)2626.990376.2억원
cmw2vj5ex0dl710ci1f25thzwfsc-securities-productetf:435040:202611032026-11-03dayperiod2026-11-05 10:35:382026-11-05 10:35:38cmw2vj5et0dl610cikvbkghcq1etf2026-11-03435040KR7435040001ACE 글로벌브랜드TOP1019,060원15원0.08%18970.5819,040원19,060원18,890원5,1269684.5만원85.7억원450,000주Bloomberg Global Select Industry Leaders TOP10 Index(PR)5106.75085.3억원
cmw2vj5f70dlb10cijxhorarcfsc-securities-productetf:435420:202611032026-11-03dayperiod2026-11-05 10:35:382026-11-05 10:35:38cmw2vj5f20dl910cic15uj54r1etf2026-11-03435420KR7435420005TIGER 미국나스닥100채권혼합5013,565원-180원-1.31%13590.0013,620원13,655원13,550원199,86327.1억원5107.2억원37,650,000주FnGuide 나스닥100채권혼합50 지수(총수익 지수)1992.2805109.8억원
cmw2vj5fg0dlf10ci6dxmqm37fsc-securities-productetf:435530:202611032026-11-03dayperiod2026-11-05 10:35:382026-11-05 10:35:38cmw2vj5fb0dld10ciqcp6k5l61etf2026-11-03435530KR7435530001KIWOOM TDF2030액티브 적격14,790원-85원-0.57%14775.0414,870원14,885원14,755원72106.7만원73.9억원500,000주Dow Jones Target 2030 Index (Total Return)593.63473.8억원
cmw2vj5u50dqi10cii66l8fnefsc-securities-productetf:447770:202611032026-11-03dayperiod2026-11-05 10:35:392026-11-05 10:35:39cmw2vj5u00dqg10citqule2kc1etf2026-11-03447770KR7447770009TIGER 테슬라채권혼합Fn14,325원-15원-0.10%14386.6614,345원14,390원14,320원97,50914억원4476.5억원31,250,000주FnGuide 테슬라채권혼합 지수3723.3104474.2억원
cmw2viyka0b6t10ci0neuf0iafsc-securities-productetf:0067Y0:202611032026-11-03dayperiod2026-11-05 10:35:292026-11-05 10:35:29cmw2viyk30b6q10ciunbn91pk1etf2026-11-030067Y0KR70067Y0004TIGER 차이나AI소프트웨어8,150원-240원-2.86%8313.558,560원8,560원8,115원5,6864710.6만원73.3억원900,000주Mirae Asset China AI Software 지수 (Price Return, HKD)724.10874.8억원
cmw2vj5ka0dn510ci9xbjlyagfsc-securities-productetf:438900:202611032026-11-03dayperiod2026-11-05 10:35:382026-11-05 10:35:38cmw2vj5k40dn410cifnydlxip1etf2026-11-03438900KR7438900003HANARO Fn K-푸드10,650원-45원-0.42%10723.5110,675원10,785원10,605원15,0951.6억원138.4억원1,300,000주FnGuide K-푸드 지수 (시장가격)828.040139.4억원
56,296건 중 3,051–3,100← 이전62 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬