Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmw2vj77d0e8w10ci8qwvkr2ufsc-securities-productetf:476550:202611032026-11-03dayperiod2026-11-05 10:35:412026-11-05 10:35:41cmw2vj7770e8u10cinak6wopo1etf2026-11-03476550KR7476550009TIGER 미국30년국채커버드콜액티브(H)6,605원10원0.15%6620.756,600원6,615원6,595원548,80436.2억원7566억원114,550,000주KEDI 미국채30년 위클리 커버드콜30 지수(Total Return)981.9817541억원
cmw2vj72a0e7310ciqeae9bnrfsc-securities-productetf:475080:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj7260e7110ciha4csjjk1etf2026-11-03475080KR7475080008KODEX 테슬라커버드콜채권혼합액티브7,820원10원0.13%7843.907,860원7,860원7,795원80,9566.3억원2842.5억원36,350,000주KEDI 테슬라 인컴 프리미엄 밸런스드 지수(TR)1688.7052827.7억원
cmw2vj7bv0eak10ciz93j3ezbfsc-securities-productetf:480020:202611032026-11-03dayperiod2026-11-05 10:35:412026-11-05 10:35:41cmw2vj7bq0eai10ci0wjmgscs1etf2026-11-03480020KR7480020007ACE 미국빅테크7+데일리타겟커버드콜(합성)9,115원-210원-2.25%9145.279,205원9,220원9,105원211,50219.3억원1750억원19,200,000주Bloomberg US Big Tech Top 7 Plus Premium Decrement 15% Distribution Index1786.4191755.8억원
cmw2vj6zj0e5z10ciekcms0z6fsc-securities-productetf:473490:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6zf0e5x10cibrraqt481etf2026-11-03473490KR7473490001KIWOOM 글로벌AI반도체28,000원-1,290원-4.40%28044.5228,305원28,390원27,950원118,15933.3억원420억원1,500,000주Solactive Global AI Semiconductor Index (Price Return)18384.550406.6억원
cmw2vj70w0e6j10cixxb5a8hifsc-securities-productetf:474590:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj70q0e6h10cipwrqloru1etf2026-11-03474590KR7474590007WON 반도체밸류체인액티브38,850원-2,375원-5.76%38697.2239,495원39,710원38,435원14,7785.7억원2933.1억원7,550,000주FnGuide 반도체 밸류체인 (Price Return) 지수7199.3302921.6억원
cmw2vj6z80e5v10cipzx4tm33fsc-securities-productetf:473460:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6z30e5u10cihp8exki71etf2026-11-03473460KR7473460004KODEX 미국서학개미21,160원-695원-3.18%21214.1721,780원21,785원21,070원312,26766.8억원1576.4억원7,450,000주iSelect 서학개미 지수(PR)6046.1201569.8억원
cmw2vj6y40e5h10ci0qkli6t5fsc-securities-productetf:472920:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6xx0e5e10ciu86erhfm1etf2026-11-03472920KR7472920008HK 종합채권(AA-이상)액티브100,680원205원0.20%100714.31100,680원100,680원100,680원220.1만원2477.7억원2,461,000주KAP 종합채권 AA- 이상 지수(총수익)117.1402478.5억원
cmw2vj6yz0e5s10cimmef53fdfsc-securities-productetf:473440:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6yv0e5q10cigcaha3v21etf2026-11-03473440KR7473440006ACE 11월만기자동연장회사채AA-이상액티브10,910원0원0.00%10910.7010,910원10,915원10,910원4,9965452.9만원949.1억원8,700,000주KIS 11월 만기자동연장회사채(AA-이상) 총수익지수124.600949.2억원
cmw2vj6xr0e5d10cilk7wxnqsfsc-securities-productetf:472870:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6xn0e5b10ci802pj2851etf2026-11-03472870KR7472870005RISE 미국30년국채엔화노출(합성 H)6,650원5원0.08%6654.786,675원6,675원6,630원91,1446억원1612.6억원24,250,000주KIS 미국채30년 엔화노출 지수(USD/JPY 헤지)(총수익지수)6808.2401613.7억원
cmw2vj7140e6n10cie76hfpbhfsc-securities-productetf:474800:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj7100e6l10cio4x56osy1etf2026-11-03474800KR7474800000KIWOOM 미국원유에너지기업16,185원-675원-4.00%16224.9416,225원16,355원16,125원88,35214.3억원347.9억원2,150,000주MSCI US IMI Energy 25/50 Index(Price Return)2537.724356.9억원
cmw2vj6xj0e5910ciry8rfmxzfsc-securities-productetf:472840:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6xe0e5710ciro88cx0i1etf2026-11-03472840KR7472840008IBK 20088,580원-4,130원-4.45%88966.8888,705원90,050원88,245원2201959만원332.1억원375,000주코스피 200885.670333.6억원
cmw2vj6550duq10ci3xgt7fvbfsc-securities-productetf:453850:202611032026-11-03dayperiod2026-11-05 10:35:392026-11-05 10:35:39cmw2vj64y0duo10cid95s32na1etf2026-11-03453850KR7453850000ACE 미국30년국채액티브(H)7,110원15원0.21%7127.057,105원7,115원7,100원555,76939.5억원1.4조원208,500,000주Bloomberg U.S Treasury 20+ Year Total Return Index574.8921.4조원
cmw2vj7c50eao10cianm4frvmfsc-securities-productetf:480030:202611032026-11-03dayperiod2026-11-05 10:35:412026-11-05 10:35:41cmw2vj7c00eam10cin3wlyu6c1etf2026-11-03480030KR7480030006ACE 미국500데일리타겟커버드콜(합성)9,165원-80원-0.87%9154.089,220원9,220원9,140원85,1957.8억원1585.5억원17,300,000주Bloomberg US 500 Large Cap Premium Decrement 15% Distribution Index1113.4461583.6억원
cmw2vj71f0e6r10cif4ednk4ofsc-securities-productetf:474920:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj7190e6p10ci7hap0vnr1etf2026-11-03474920KR7474920006에셋플러스 차이나일등기업포커스10액티브15,605원-75원-0.48%15616.8915,680원15,685원15,570원3,9836235.4만원146.6억원940,000주MSCI China Index(USD, Price Return)67.244146.7억원
cmw2viytl0ban10cile6ium1tfsc-securities-productetf:0089D0:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viyth0bam10cih2j7yn121etf2026-11-030089D0KR70089D0003KODEX 금융고배당TOP1011,830원-190원-1.58%11857.2012,035원12,035원11,820원191,93122.8억원2590.7억원21,900,000주코스피 200 금융 고배당 TOP 10 지수2478.5702596.7억원
cmw2vj7cf0eas10cibnn73bpcfsc-securities-productetf:480040:202611032026-11-03dayperiod2026-11-05 10:35:412026-11-05 10:35:41cmw2vj7ca0eaq10civnkpxsn01etf2026-11-03480040KR7480040005ACE 미국반도체데일리타겟커버드콜(합성)11,765원-600원-4.85%11695.9712,350원12,350원11,700원265,79731.5억원1823.5억원15,500,000주Bloomberg US Listed Semiconductor Premium Decrement 15% Distribution Index2028.2391812.8억원
cmw2vj5ks0dnc10ci9b7qoy8rfsc-securities-productetf:439870:202611032026-11-03dayperiod2026-11-05 10:35:392026-11-05 10:35:39cmw2vj5ko0dnb10cixywi4wno1etf2026-11-03439870KR7439870007KODEX 국고채30년액티브95,760원740원0.78%95676.3495,320원95,950원95,320원15,76815억원2993.4억원3,126,000주KAP 국고채 30년 총수익 지수86.4902988.9억원
cmw2vizy60bqb10ci0u3uh373fsc-securities-productetf:0183J0:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vizy20bq910cicdncmw7h1etf2026-11-030183J0KR70183J0002TIGER 미국우주테크5,865원-370원-5.93%5857.005,945원5,945원5,850원1,528,54490.1억원8832.6억원150,600,000주Akros U.S. Space Tech 지수(PR)1471.2858794.2억원
cmw2vj86h0em310cilo5liqivfsc-securities-productetf:498270:202611032026-11-03dayperiod2026-11-05 10:35:422026-11-05 10:35:42cmw2vj86c0em110cibttpa61x1etf2026-11-03498270KR7498270008KIWOOM 미국양자컴퓨팅11,745원-625원-5.05%11692.0511,890원11,890원11,720원54,8396.4억원1767.6억원15,050,000주Solactive U.S. Quantum Computing Index(PR)7569.7001759.6억원
cmw2vj0zy0c3n10ciwd9wf0g7fsc-securities-productetf:102780:202611032026-11-03dayperiod2026-11-05 10:35:332026-11-05 10:35:33cmw2vj0zu0c3l10citk94h8bm1etf2026-11-03102780KR7102780004KODEX 삼성그룹22,910원-915원-3.84%22868.3223,265원23,445원22,800원365,55384.2억원2.9조원126,700,000주삼성그룹22877.9002.8조원
cmw2vj7ps0efh10cipecqivaqfsc-securities-productetf:488770:202611032026-11-03dayperiod2026-11-05 10:35:412026-11-05 10:35:41cmw2vj7po0eff10cij6fxppoc1etf2026-11-03488770KR7488770009KODEX 머니마켓액티브106,030원5원0.00%106033.14106,030원106,035원106,030원542,666575.4억원12.5조원118,154,000주KAP MMF 지수(TR)122.17012.4조원
cmw2vj7gs0ecd10ci2qr52dxefsc-securities-productetf:483290:202611032026-11-03dayperiod2026-11-05 10:35:412026-11-05 10:35:41cmw2vj7gn0ecb10ci45iydxmf1etf2026-11-03483290KR7483290003KODEX 미국배당다우존스타겟커버드콜10,340원30원0.29%10353.6110,370원10,400원10,315원164,36617억원1830.1억원17,700,000주Dow Jones U.S. Dividend 100 10% Premium Covered Call Index(Total Return)631.6691822.2억원
cmw2vj5ca0dk810ciwka9g9p4fsc-securities-productetf:433250:202611032026-11-03dayperiod2026-11-05 10:35:382026-11-05 10:35:38cmw2vj5c60dk610ci8wwh3p5b1etf2026-11-03433250KR7433250008UNICORN R&D 액티브19,175원-760원-3.81%19106.2419,485원19,485원18,995원815.3만원47.9억원250,000주코스피 200885.67047.7억원
cmw2vj7q20efl10ciznawr5ygfsc-securities-productetf:488980:202611032026-11-03dayperiod2026-11-05 10:35:412026-11-05 10:35:41cmw2vj7px0efj10cizg9zp7ej1etf2026-11-03488980KR7488980004SOL 26-12 회사채(AA-이상)액티브52,410원5원0.01%52411.8152,415원52,415원52,410원3571871만원2063.9억원3,938,000주KAP 26-12 크레딧 채권지수(AA-이상, 총수익)110.8002053.4억원
cmw2vj7i30ecr10ci2yav7x5vfsc-securities-productetf:483570:202611032026-11-03dayperiod2026-11-05 10:35:412026-11-05 10:35:41cmw2vj7hy0ecq10cif2geyy301etf2026-11-03483570KR7483570008KCGI 미국S&P500 TOP1014,685원-320원-2.13%14691.3114,780원15,125원14,670원1,6302399만원234.9억원1,600,000주S&P500 Top10 25% Capped Index(PR)8751.731235억원
cmw2vj7le0edx10ci1f64ghshfsc-securities-productetf:486830:202611032026-11-03dayperiod2026-11-05 10:35:412026-11-05 10:35:41cmw2vj7l90edv10ci8vvvhakp1etf2026-11-03486830KR7486830003HANARO 머니마켓액티브53,590원0원0.00%53593.6253,585원53,600원53,585원1,4277647.3만원2255억원4,208,000주KIS-NH Amundi MMF지수120.6102255.2억원
cmw2vj5fp0dlj10cithl72mo6fsc-securities-productetf:435540:202611032026-11-03dayperiod2026-11-05 10:35:382026-11-05 10:35:38cmw2vj5fk0dlh10cinjodpgpl1etf2026-11-03435540KR7435540000KIWOOM TDF2040액티브 적격16,455원-180원-1.08%16459.3416,635원16,635원16,455원1,1121832.8만원82.2억원500,000주Dow Jones Target 2040 Index (Total Return)797.74982.2억원
cmw2vj57q0dij10ciaoj21x3xfsc-securities-productetf:423920:202611032026-11-03dayperiod2026-11-05 10:35:382026-11-05 10:35:38cmw2vj57l0dih10ci0c1plvfw1etf2026-11-03423920KR7423920008TIGER 미국필라델피아반도체레버리지(합성)56,590원-6,490원-10.29%55883.9257,730원58,260원56,300원179,925102.9억원3927.3억원6,940,000주PHLX Semiconductor Sector Index10328.3293878.3억원
cmw2vj5m00dnr10ci7hqfebuufsc-securities-productetf:440910:202611032026-11-03dayperiod2026-11-05 10:35:392026-11-05 10:35:39cmw2vj5lu0dnq10cixqoyyien1etf2026-11-03440910KR7440910008WON 미국우주항공방산21,305원165원0.78%21317.1721,305원21,940원21,240원4,3519289.8만원468.7억원2,200,000주S&P Aerospace & Defense Select Industry Index(PR)36260.479468.9억원
cmw2vj7mq0eed10cipv9mde94fsc-securities-productetf:487340:202611032026-11-03dayperiod2026-11-05 10:35:412026-11-05 10:35:41cmw2vj7mm0eeb10ci7sn3pagr1etf2026-11-03487340KR7487340002ACE 머니마켓액티브106,520원10원0.01%106517.18106,515원106,530원106,515원6,0626.4억원1.3조원13,011,000주MK-KAP 머니마켓 총수익지수121.7901.3조원
cmw2vj5mi0dnz10cilxskyqsufsc-securities-productetf:441640:202611032026-11-03dayperiod2026-11-05 10:35:392026-11-05 10:35:39cmw2vj5md0dnx10ci6s3zi63k1etf2026-11-03441640KR7441640000KODEX 미국배당커버드콜액티브11,990원-115원-0.95%12009.6112,075원12,075원11,970원587,44770.5억원1.6조원141,000,000주S&P 5007568.9201.6조원
cmw2vj7qp0efu10cizd1cpvhbfsc-securities-productetf:489030:202611032026-11-03dayperiod2026-11-05 10:35:412026-11-05 10:35:41cmw2vj7qk0efs10ci1bujys721etf2026-11-03489030KR7489030007PLUS 고배당주위클리커버드콜5,675원0원0.00%5679.535,675원5,695원5,645원213,70312.1억원2792.1억원49,200,000주코스피 고배당 위클리 콜매도 ATM 지수996.9702788.6억원
cmw2vj7sc0egi10cib2chsbnsfsc-securities-productetf:490480:202611032026-11-03dayperiod2026-11-05 10:35:412026-11-05 10:35:41cmw2vj7s70egg10ci9h0zo0hv1etf2026-11-03490480KR7490480001SOL K방산19,355원-240원-1.22%19405.5819,495원19,760원19,050원27,2495.2억원522.5억원2,700,000주KEDI K방산 지수(PR)4174.090523.9억원
cmw2vj5aw0djo10cikl8hulvzfsc-securities-productetf:429980:202611032026-11-03dayperiod2026-11-05 10:35:382026-11-05 10:35:38cmw2vj5ar0djn10cif8jfcwqi1etf2026-11-03429980KR7429980006SOL 한국형글로벌전기차&2차전지액티브14,700원-615원-4.02%14867.0015,275원15,275원14,700원9471394.6만원73.5억원500,000주FactSet Global Electric Vehicle and Rechargeable Battery Korea-Tilted Index(PR)424.15074.3억원
cmw2vj7sy0egq10cils03dw89fsc-securities-productetf:490590:202611032026-11-03dayperiod2026-11-05 10:35:412026-11-05 10:35:41cmw2vj7st0ego10ciy8r2codh1etf2026-11-03490590KR7490590007RISE 미국AI밸류체인데일리고정커버드콜11,390원-665원-5.52%11415.9211,495원11,550원11,360원747,85985.6억원6537.8억원57,400,000주KEDI 미국 AI밸류체인 90%참여+데일리옵션 프리미엄 지수(TR)9326.7246535.6억원
cmw2vj5rc0dpl10ci388qihlbfsc-securities-productetf:445910:202611032026-11-03dayperiod2026-11-05 10:35:392026-11-05 10:35:39cmw2vj5r70dpj10cit6ebm8w71etf2026-11-03445910KR7445910003TIGER MKF배당귀족19,785원-250원-1.25%19782.2320,035원20,110원19,785원6,2381.2억원168.1억원850,000주MKF 배당귀족 지수(시장가격지수)2014.850168.1억원
cmw2vj5u50dqi10cii66l8fnefsc-securities-productetf:447770:202611032026-11-03dayperiod2026-11-05 10:35:392026-11-05 10:35:39cmw2vj5u00dqg10citqule2kc1etf2026-11-03447770KR7447770009TIGER 테슬라채권혼합Fn14,325원-15원-0.10%14386.6614,345원14,390원14,320원97,50914억원4476.5억원31,250,000주FnGuide 테슬라채권혼합 지수3723.3104474.2억원
cmw2vj5tu0dqe10ciua29j14ifsc-securities-productetf:447660:202611032026-11-03dayperiod2026-11-05 10:35:392026-11-05 10:35:39cmw2vj5to0dqc10cix0ma4f381etf2026-11-03447660KR7447660002PLUS 애플채권혼합13,795원-225원-1.60%13933.8413,925원14,050원13,645원7,0879773.4만원220.7억원1,600,000주FnGuide 애플채권혼합 지수2547.350222.9억원
cmw2vj7u60eh610cijrqwt0lpfsc-securities-productetf:491220:202611032026-11-03dayperiod2026-11-05 10:35:412026-11-05 10:35:41cmw2vj7u10eh410ciela5k3s51etf2026-11-03491220KR7491220000PLUS 200TR105,850원-4,605원-4.17%106430.04107,535원107,895원105,850원8,7449.3억원476.3억원450,000주코스피 200 TR1183.450478.9억원
cmw2vj7v70ehl10ciq6gf19rgfsc-securities-productetf:491620:202611032026-11-03dayperiod2026-11-05 10:35:412026-11-05 10:35:41cmw2vj7v30ehj10cilqk854zg1etf2026-11-03491620KR7491620001RISE 미국테크100데일리고정커버드콜9,445원-235원-2.43%9465.829,550원9,550원9,435원607,28957.6억원5600.8억원59,300,000주KEDI 미국 테크100 90%참여+데일리옵션 프리미엄 지수(TR)4525.0465580억원
cmw2vj5v90dqw10cik94rt8h8fsc-securities-productetf:448330:202611032026-11-03dayperiod2026-11-05 10:35:392026-11-05 10:35:39cmw2vj5v40dqv10ci3mysgvy81etf2026-11-03448330KR7448330001KODEX 삼성전자채권혼합16,700원-240원-1.42%16718.0516,840원16,840원16,670원345,41357.7억원1.2조원74,500,000주Wise 삼성전자채권혼합 지수2552.5101.2조원
cmw2vj5wm0dre10cibehi1gynfsc-securities-productetf:449170:202611032026-11-03dayperiod2026-11-05 10:35:392026-11-05 10:35:39cmw2vj5wh0drd10cizsjaicw51etf2026-11-03449170KR7449170000TIGER KOFR금리액티브(합성)112,325원5원0.00%112321.17112,325원112,330원112,325원60,73068.2억원2.2조원20,457,000주KOFR 지수1203.5002.2조원
cmw2vj0q60c0310cizc633x95fsc-securities-productetf:0238P0:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0q20c0110ci8nnpqgml1etf2026-11-030238P0KR70238P0009TIGER 미국S&P500미국채혼합509,860원-90원-0.90%9872.019,935원9,935원9,850원57,1355.6억원576.8억원5,850,000주S&P 500 and Short-Term Treasury 50/50 Blend Index293.693577.5억원
cmw2vj60e0dsx10cirmksaigbfsc-securities-productetf:451150:202611032026-11-03dayperiod2026-11-05 10:35:392026-11-05 10:35:39cmw2vj6090dsv10cixip4rv2e1etf2026-11-03451150KR7451150007에셋플러스 글로벌영에이지액티브16,250원-130원-0.79%16177.6716,325원16,325원16,235원46.5만원100.7억원620,000주S&P 5007568.920100.3억원
cmw2vj0da0bvk10citxnagkzufsc-securities-productetf:0209D0:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0d40bvi10cia0772fyt1etf2026-11-030209D0KR70209D0008KODEX 전고체배터리ESS TOP2플러스7,505원-675원-8.25%7512.028,185원8,255원7,490원4,979,871386.2억원3069.5억원40,900,000주Akros 한국 전고체 배터리 ESS TOP2 플러스 지수(Price Return)1263.9903057.3억원
cmw2vj0pw0bzz10ci1l82xs0mfsc-securities-productetf:0238F0:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0pq0bzw10ciabqshcsx1etf2026-11-030238F0KR70238F0001KODEX 미국AI메모리TOP2플러스7,605원-830원-9.84%7638.357,700원7,750원7,595원181,66813.9억원353.6억원4,650,000주Akros 미국 AI 메모리 TOP2 플러스 지수(Price Return)11702.844355.1억원
cmw2vj6300dtz10ciehjo8zhrfsc-securities-productetf:453330:202611032026-11-03dayperiod2026-11-05 10:35:392026-11-05 10:35:39cmw2vj62v0dtx10citsr76bcr1etf2026-11-03453330KR7453330003RISE 미국S&P500(H)17,760원-210원-1.17%17785.1617,850원17,850원17,745원14,0602.5억원834.7억원4,700,000주S&P 5007568.920835.9억원
cmw2vj84u0elg10ci0yw029yefsc-securities-productetf:497520:202611032026-11-03dayperiod2026-11-05 10:35:422026-11-05 10:35:42cmw2vj84q0ele10cihtq1quqe1etf2026-11-03497520KR7497520007ACE 일라이릴리밸류체인14,050원-130원-0.92%14092.5514,180원14,180원14,020원4,6746575.9만원91.3억원650,000주Solactive Eli Lilly Value Chain Index(PR)3931.14091.6억원
cmw2vj0ld0byh10cixab1ufrrfsc-securities-productetf:0226G0:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0l80bye10cizcb4z2v61etf2026-11-030226G0KR70226G0004WON 피지컬AI TOP2플러스액티브9,635원-420원-4.18%9655.609,950원9,960원9,610원9,3679206.2만원62.6억원650,000주FnGuide 피지컬AI TOP2플러스 지수1416.80062.7억원
cmw2vj0fn0bwc10cizyco8n16fsc-securities-productetf:0216Z0:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0fj0bwb10cim6ud12631etf2026-11-030216Z0KR70216Z0003ACE K방산TOP5+6,330원-160원-2.47%6354.226,485원6,490원6,280원24,3231.5억원72.7억원1,150,000주KRX K-AI 방산TOP5+ 지수8750.21073억원
56,296건 중 2,951–3,000← 이전60 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬