Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmw5qf0h40u4a10ciw3070am9fsc-securities-productetf:261240:202611052026-11-05dayperiod2026-11-07 10:35:462026-11-07 10:35:46cmw5qf0gm0u4810cixl81bucz1etf2026-11-05261240KR7261240006KODEX 미국달러선물13,940원10원0.07%13932.8213,935원13,965원13,890원80,72611.2억원603.6억원4,330,000주미국달러선물지수1504.860604.6억원
cmw5qf0hx0u4e10ci8f19v4q6fsc-securities-productetf:261250:202611052026-11-05dayperiod2026-11-07 10:35:462026-11-07 10:35:46cmw5qf0hj0u4c10ci8uxlhgc21etf2026-11-05261250KR7261250005KODEX 미국달러선물레버리지15,110원25원0.17%15087.1915,085원15,160원15,010원28,4724.3억원285.5억원1,890,000주미국달러선물지수1504.860285.1억원
cmw5qf0u40u5x10cim4qlh5jofsc-securities-productetf:267770:202611052026-11-05dayperiod2026-11-07 10:35:462026-11-07 10:35:46cmw5qf0to0u5v10ci2taa76yi1etf2026-11-05267770KR7267770006TIGER 200선물레버리지47,740원-6,145원-11.40%47784.1652,010원52,010원46,975원115,85756.8억원1145.7억원2,400,000주코스피 200 선물지수4070.5401146.8억원
cmw5qf0ux0u6110ciugapvdjrfsc-securities-productetf:269370:202611052026-11-05dayperiod2026-11-07 10:35:462026-11-07 10:35:46cmw5qf0uj0u5z10ci5iywa7qf1etf2026-11-05269370KR7269370003TIGER S&P글로벌인프라(합성)16,710원115원0.69%16720.9316,705원16,745원16,705원338565만원116.9억원700,000주S&P Global Infrastructure Index3745.697117억원
cmw5qenb20s8c10cisqt97dv3fsc-securities-productetf:0000D0:202611052026-11-05dayperiod2026-11-07 10:35:292026-11-07 10:35:29cmw5qenae0s8a10cibzfgaef51etf2026-11-050000D0KR70000D0009TIGER 엔비디아미국채커버드콜밸런스(합성)8,315원-95원-1.13%8398.718,410원8,425원8,280원36,9733억원528억원6,350,000주KEDI 엔비디아미국채30년타겟커버드콜혼합지수(TR)1059.053533.3억원
cmw5qenet0s8n10cilebozki3fsc-securities-productetf:0000H0:202611052026-11-05dayperiod2026-11-07 10:35:292026-11-07 10:35:29cmw5qene70s8m10ci2z65xijs1etf2026-11-050000H0KR70000H0005KODEX 인도Nifty미드캡1009,720원285원3.02%9571.419,485원9,720원9,485원10,2859855.7만원111.7억원1,150,000주Nifty Midcap 100 Index(PR)60620.900110억원
cmw5qengp0s8y10ciia9vyeh6fsc-securities-productetf:0000Y0:202611052026-11-05dayperiod2026-11-07 10:35:292026-11-07 10:35:29cmw5qengb0s8w10ciqf6vjbx41etf2026-11-050000Y0KR70000Y0004HK 26-12 회사채(AA-이상)액티브102,430원15원0.01%102412.45102,430원102,445원102,430원18184.3만원1239.4억원1,210,000주KAP 26-12 크레딧 채권 총수익지수(AA-이상)110.8501239.1억원
cmw5qenhw0s9510ci8fwpcjzsfsc-securities-productetf:0000Z0:202611052026-11-05dayperiod2026-11-07 10:35:292026-11-07 10:35:29cmw5qenhi0s9210cinw9w0c5g1etf2026-11-050000Z0KR70000Z0003RISE 바이오TOP10액티브7,395원415원5.95%7350.827,260원7,635원7,255원267,06019.9억원421.5억원5,700,000주KRX 바이오 TOP 10 지수2147.300418.9억원
cmw5qenlt0s9r10cix6td7fgbfsc-securities-productetf:0005A0:202611052026-11-05dayperiod2026-11-07 10:35:292026-11-07 10:35:29cmw5qenlj0s9q10cixzk916pk1etf2026-11-050005A0KR70005A0007KODEX 미국S&P500데일리커버드콜OTM8,915원145원1.65%8919.128,900원8,955원8,890원169,82515.1억원2023.7억원22,700,000주S&P 500 Covered Call 1% OTM Daily Index(TR)406.8902024.6억원
cmw5qenmi0s9x10citoxwkih0fsc-securities-productetf:0005C0:202611052026-11-05dayperiod2026-11-07 10:35:292026-11-07 10:35:29cmw5qenm40s9u10cir4pqn4jm1etf2026-11-050005C0KR70005C0005RISE 미국S&P500엔화노출(합성 H)10,900원165원1.54%10922.6411,350원11,350원10,840원275300.2만원70.8억원650,000주S&P500 Yen Hedged Index(PR)2991.12270.9억원
cmw5qenor0sa910cidd367lpofsc-securities-productetf:0005G0:202611052026-11-05dayperiod2026-11-07 10:35:292026-11-07 10:35:29cmw5qenoc0sa710ciqh46ze6a1etf2026-11-050005G0KR70005G0001IBK K-AI반도체코어테크37,510원-5,025원-11.81%37769.9839,165원40,195원37,355원21,5728.3억원1294억원3,450,000주FnGuide K-AI반도체 코어테크 지수7918.3301303억원
cmw5qenpr0sae10ci100gd5iqfsc-securities-productetf:0007F0:202611052026-11-05dayperiod2026-11-07 10:35:292026-11-07 10:35:29cmw5qenpg0sad10cibhxfgw591etf2026-11-050007F0KR70007F0000KODEX 27-12 회사채(AA-이상)액티브10,255원0원0.00%10253.0710,260원10,265원10,250원75,3137.7억원8209.1억원80,050,000주KAP 27-12 회사채 총수익 지수(AA-이상)110.7208207.5억원
cmw5qeo5q0sd110ciafr4x2jmfsc-securities-productetf:0019K0:202611052026-11-05dayperiod2026-11-07 10:35:302026-11-07 10:35:30cmw5qeo5g0scz10cispibsttv1etf2026-11-050019K0KR70019K0009TIME 미국나스닥100채권혼합50액티브12,140원-160원-1.30%12260.4412,300원12,300원12,115원243,80129.6억원5414.4억원44,600,000주FnGuide 미국나스닥100 단기채권혼합 지수2198.0305443.6억원
cmw5qeo6k0sd710ciuxlvk5e8fsc-securities-productetf:0020H0:202611052026-11-05dayperiod2026-11-07 10:35:302026-11-07 10:35:30cmw5qeo690sd510ci98k6dznc1etf2026-11-050020H0KR70020H0001KoAct 글로벌양자컴퓨팅액티브15,435원-690원-4.28%15781.6816,125원16,440원15,270원11,6391.8억원331.8억원2,150,000주FactSet 글로벌양자컴퓨팅 PR 지수722.640339.3억원
cmw5qeo8h0sdj10cimed4b7wcfsc-securities-productetf:0023A0:202611052026-11-05dayperiod2026-11-07 10:35:302026-11-07 10:35:30cmw5qeo860sdi10ciog0c0kki1etf2026-11-050023A0KR70023A0005SOL 미국양자컴퓨팅TOP1017,065원-30원-0.18%17255.9117,375원17,375원16,945원139,42623.9억원3157억원18,500,000주KEDI 미국양자컴퓨팅 TOP10(PR)6453.4473192.3억원
cmw5qeo9a0sdp10cicu1rjs30fsc-securities-productetf:0023B0:202611052026-11-05dayperiod2026-11-07 10:35:302026-11-07 10:35:30cmw5qeo8z0sdn10civlnpq7ju1etf2026-11-050023B0KR70023B0004PLUS 미국양자컴퓨팅TOP1012,320원25원0.20%12497.9612,425원12,570원12,240원10,8711.3억원271억원2,200,000주iSelect 미국양자컴퓨팅 TOP10 (PR)5999.592274.9억원
cmw5qeoc50se710ciq1uuzmzkfsc-securities-productetf:0026S0:202611052026-11-05dayperiod2026-11-07 10:35:302026-11-07 10:35:30cmw5qeobu0se510cixr7j347g1etf2026-11-050026S0KR70026S00021Q 미국S&P50012,490원225원1.83%12502.3012,505원12,535원12,445원216,31227억원3484.7억원27,900,000주S&P 5007353.7303475.6억원
cmw5qeocz0sec10cipapoav3yfsc-securities-productetf:0028X0:202611052026-11-05dayperiod2026-11-07 10:35:302026-11-07 10:35:30cmw5qeocp0seb10cixa6xav6v1etf2026-11-050028X0KR70028X0003KODEX 미국금융테크액티브11,835원545원4.83%11803.5811,770원11,835원11,725원15,2951.8억원136.1억원1,150,000주iSelect 미국 차세대 파이낸셜 테크 지수(시장가격)1250.590135.7억원
cmw5qeoes0seo10ci9nr3v6rdfsc-securities-productetf:0036R0:202611052026-11-05dayperiod2026-11-07 10:35:302026-11-07 10:35:30cmw5qeoee0sel10cie3hznqx01etf2026-11-050036R0KR70036R0001RISE 미국휴머노이드로봇18,400원-205원-1.10%18755.3718,605원18,625원18,345원11,3592억원1021.2억원5,550,000주KEDI 미국 휴머노이드 로봇 지수(시장가격)7912.2361040.9억원
cmw5qeojg0sff10ciedxydai4fsc-securities-productetf:0040Y0:202611052026-11-05dayperiod2026-11-07 10:35:302026-11-07 10:35:30cmw5qeoib0sfa10cih9c3q2zm1etf2026-11-050040Y0KR70040Y0006SOL 팔란티어커버드콜OTM채권혼합7,535원-45원-0.59%7596.787,750원7,750원7,520원383,05928.9억원3552.7억원47,150,000주KEDI 팔란티어커버드콜OTM 채권혼합지수(NTR)1814.4693578억원
cmw5qeooz0sgf10ciav5gfhatfsc-securities-productetf:0046Y0:202611052026-11-05dayperiod2026-11-07 10:35:302026-11-07 10:35:30cmw5qeoon0sgb10ciax8l1rzt1etf2026-11-050046Y0KR70046Y0000ACE 미국배당퀄리티12,355원260원2.15%12343.2312,170원12,375원12,170원18,9152.3억원531.2억원4,300,000주WisdomTree U.S. Quality Dividend Growth Index (Price Return)819.210530.7억원
cmw5qep9z0sjs10cibj4vogpwfsc-securities-productetf:0065G0:202611052026-11-05dayperiod2026-11-07 10:35:312026-11-07 10:35:31cmw5qep960sjp10ci2wuk3kym1etf2026-11-050065G0KR70065G0008KODEX 차이나테크TOP108,000원475원6.31%7612.877,610원8,075원7,585원85,3416.7억원172억원2,150,000주Hang Seng China Tech Top 10 Select Index (HKD) (Price Return)2535.350163.6억원
cmw5qepd90sk910cish447c6ffsc-securities-productetf:0067Y0:202611052026-11-05dayperiod2026-11-07 10:35:312026-11-07 10:35:31cmw5qepcx0sk710cix6yy451v1etf2026-11-050067Y0KR70067Y0004TIGER 차이나AI소프트웨어8,820원610원7.43%8401.248,420원8,840원8,350원22,5921.9억원79.3억원900,000주Mirae Asset China AI Software 지수 (Price Return, HKD)729.60975.6억원
cmw5qepe70skf10cicl49ryw7fsc-securities-productetf:0068M0:202611052026-11-05dayperiod2026-11-07 10:35:312026-11-07 10:35:31cmw5qepdu0skd10ci3i1chied1etf2026-11-050068M0KR70068M0007KODEX 미국S&P500버퍼6월액티브11,505원160원1.41%11529.7111,490원11,530원11,490원265305.2만원103.5억원900,000주S&P500 10% Buffered Index June Series (USD) TR442.534103.7억원
cmw5qepgm0skw10cipec5q5s4fsc-securities-productetf:0073X0:202611052026-11-05dayperiod2026-11-07 10:35:312026-11-07 10:35:31cmw5qepg90sku10cimm57mqt71etf2026-11-050073X0KR70073X0007FOCUS 알리바바미국채커버드콜혼합8,340원175원2.14%8361.768,165원8,370원8,165원3,4932914.4만원45.8억원550,000주KEDI 알리바바미국채커버드콜혼합지수(TR)1107.94445.9억원
cmw5qephg0sl310cidgcb8hnhfsc-securities-productetf:0074K0:202611052026-11-05dayperiod2026-11-07 10:35:312026-11-07 10:35:31cmw5qeph10skz10cic701bjxi1etf2026-11-050074K0KR70074K0001KoAct K수출핵심기업TOP30액티브12,500원-1,055원-7.78%12440.4913,425원13,425원12,320원57,8317.2억원900억원7,200,000주KEDI K수출핵심기업TOP30 지수(PR)5809.490895.7억원
cmw5qeq2q0sp010ciev6yblj3fsc-securities-productetf:0092B0:202611052026-11-05dayperiod2026-11-07 10:35:322026-11-07 10:35:32cmw5qeq290sox10cim0o84wtg1etf2026-11-050092B0KR70092B0000SOL 한국원자력SMR10,910원-575원-5.01%10979.1911,480원11,620원10,850원59,5706.6억원883.7억원8,100,000주FnGuide 한국원자력 SMR 지수(PR)2165.760889.3억원
cmw5qeq3t0sp610cibp7vbc8cfsc-securities-productetf:0092C0:202611052026-11-05dayperiod2026-11-07 10:35:322026-11-07 10:35:32cmw5qeq360sp310cis4l31k7s1etf2026-11-050092C0KR70092C0009SOL 27-12 회사채(AA-이상)액티브50,610원25원0.05%50586.8250,610원50,615원50,610원21,03310.6억원2395.8억원4,734,000주KAP 27-12 크레딧 채권지수(AA-이상, 총수익)104.7802394.7억원
cmw5qeq820spt10citlhrm1m1fsc-securities-productetf:0094K0:202611052026-11-05dayperiod2026-11-07 10:35:322026-11-07 10:35:32cmw5qeq7q0sps10cit6atcoom1etf2026-11-050094K0KR70094K0007TIGER 28-04 회사채(A+이상)액티브100,585원65원0.06%100559.26100,555원100,615원100,550원2,2572.2억원3024.5억원3,007,000주KIS 회사채 2804만기형 지수(총수익)111.8603023.8억원
cmw5qeoyq0si610ci3kd00ioxfsc-securities-productetf:0051G0:202611052026-11-05dayperiod2026-11-07 10:35:312026-11-07 10:35:31cmw5qeoyf0si310cifngllf1r1etf2026-11-050051G0KR70051G0004SOL 미국원자력SMR9,300원-655원-6.58%9401.399,425원9,455원9,295원110,47410.3억원1148.5억원12,350,000주KEDI 미국원자력 SMR 지수(PR)7155.5691161억원
cmw5qep230sis10ciqluebf61fsc-securities-productetf:0053L0:202611052026-11-05dayperiod2026-11-07 10:35:312026-11-07 10:35:31cmw5qep1q0sir10ciulpqri8l1etf2026-11-050053L0KR70053L0005TIGER 차이나휴머노이드로봇8,830원330원3.88%8554.618,470원8,920원8,415원580,13250.7억원2370.8억원26,850,000주Mirae Asset China Humanoid Robot 지수(PR)2161.1242284억원
cmw5qep330siz10ciwrmgd4z2fsc-securities-productetf:0053M0:202611052026-11-05dayperiod2026-11-07 10:35:312026-11-07 10:35:31cmw5qep2n0siw10ci2k05vuvv1etf2026-11-050053M0KR70053M0004더제이 중소형포커스액티브10,020원-225원-2.20%10009.1010,065원10,080원10,020원1313만원45억원450,000주코스피 200 중소형주지수1892.89045억원
cmw5qep8g0sjm10ci53s8duebfsc-securities-productetf:0064K0:202611052026-11-05dayperiod2026-11-07 10:35:312026-11-07 10:35:31cmw5qep7f0sjk10ciglgmjhcf1etf2026-11-050064K0KR70064K0003KODEX 금액티브11,545원270원2.39%11431.5011,455원11,625원11,420원183,06721억원1484.6억원12,860,000주Bloomberg Gold Spot NY 4pm USD Index3434.2381492.9억원
cmw5qepbc0sjx10ciqedc2wozfsc-securities-productetf:0066W0:202611052026-11-05dayperiod2026-11-07 10:35:312026-11-07 10:35:31cmw5qepau0sjv10ci4zb46wsl1etf2026-11-050066W0KR70066W0007SOL 국제금11,725원310원2.72%11542.2711,545원11,780원11,520원143,94616.8억원873.5억원7,450,000주KEDI 국제금현물 ETF 가격지수(PR)3183.499859.8억원
cmw5qepsg0sn410cirdqqnzqmfsc-securities-productetf:0086B0:202611052026-11-05dayperiod2026-11-07 10:35:322026-11-07 10:35:32cmw5qeps20sn210ciah5n9vqo1etf2026-11-050086B0KR70086B0008TIGER 리츠부동산인프라TOP10액티브8,905원-95원-1.06%8951.918,965원9,085원8,885원14,8031.3억원396.2억원4,450,000주KEDI 리츠부동산인프라TOP10지수 (Price Return)705.960398.3억원
cmw5qeqsm0stf10cik4ujpj9mfsc-securities-productetf:0111P0:202611052026-11-05dayperiod2026-11-07 10:35:332026-11-07 10:35:33cmw5qeqs80ste10ci6matf1z01etf2026-11-050111P0KR70111P00011Q 미국나스닥100미국채혼합50액티브10,215원30원0.29%10264.2010,260원10,275원10,180원88,8259억원3013.4억원29,500,000주Nasdaq-100 US T-Bills 0-6 Month 50/50 Index3100.2803027.9억원
cmw5qer010suw10cibqrt0m3afsc-securities-productetf:0117L0:202611052026-11-05dayperiod2026-11-07 10:35:332026-11-07 10:35:33cmw5qeqzo0suu10ci3o709i0s1etf2026-11-050117L0KR70117L0009KODEX 26-12 금융채(AA-이상)액티브10,210원0원0.00%10209.5610,210원10,212원10,210원40,4514.1억원7302.1억원71,520,000주KAP 26-12 금융채 총수익 지수(AA-이상)111.4707300.8억원
cmw5qer0x0sv110cicw4grzxmfsc-securities-productetf:0117V0:202611052026-11-05dayperiod2026-11-07 10:35:332026-11-07 10:35:33cmw5qer0j0suz10cihwlz10kb1etf2026-11-050117V0KR70117V0007TIGER 코리아AI전력기기TOP3플러스11,925원-1,670원-12.28%11955.2412,995원12,995원11,755원2,465,710301.6억원6350억원53,250,000주KEDI 코리아AI전력기기TOP3플러스 지수17652.9706366.1억원
cmw5qer3o0svj10ci1vrbzjfzfsc-securities-productetf:0119H0:202611052026-11-05dayperiod2026-11-07 10:35:342026-11-07 10:35:34cmw5qer3a0svg10cii3irr5lp1etf2026-11-050119H0KR70119H0003KODEX 28-12 회사채(AA-이상)액티브10,015원5원0.05%10021.6010,015원10,035원10,010원24,6492.4억원4160.2억원41,540,000주KAP 28-12 회사채 총수익 지수(AA- 이상)104.2404168.9억원
cmw5qer4m0svq10ciikvefvzsfsc-securities-productetf:0120J0:202611052026-11-05dayperiod2026-11-07 10:35:342026-11-07 10:35:34cmw5qer480svn10ci8j8vwnuf1etf2026-11-050120J0KR70120J0008BNK 카카오그룹포커스7,545원470원6.64%7571.537,190원7,585원7,190원36,3302.7억원86.7억원1,150,000주FnGuide 카카오그룹 포커스 지수352.77087억원
cmw5qeqa20sq710ciqxi9cbyhfsc-securities-productetf:0094M0:202611052026-11-05dayperiod2026-11-07 10:35:322026-11-07 10:35:33cmw5qeq9m0sq410cidri2dh7k1etf2026-11-050094M0KR70094M0005RISE 코리아밸류업위클리고정커버드콜13,555원-475원-3.39%13562.5713,975원13,975원13,435원1,704,865232.8억원4568억원33,700,000주코리아 밸류업 위클리 커버드콜 30% 지수2720.4804672.3억원
cmw5qeqaw0sqd10cievvo8k38fsc-securities-productetf:0094X0:202611052026-11-05dayperiod2026-11-07 10:35:332026-11-07 10:35:33cmw5qeqah0sqa10ciwz86tw7p1etf2026-11-050094X0KR70094X00021Q 샤오미밸류체인액티브6,860원235원3.55%6752.016,625원6,955원6,625원20,0201.3억원61.7억원900,000주Solactive-KEDI Xiaomi Focus China Tech Index1538.56060.7억원
cmw5qeqcw0sqo10ci7wqt4ihffsc-securities-productetf:0098F0:202611052026-11-05dayperiod2026-11-07 10:35:332026-11-07 10:35:33cmw5qeqcb0sqm10cirwtpk0hp1etf2026-11-050098F0KR70098F0000KODEX 원자력SMR10,635원-550원-4.92%10640.7711,195원11,330원10,510원706,17476.4억원2174.8억원20,450,000주iSelect 원자력SMR 지수(Price Return)4176.2302000.4억원
cmw5qeqdu0squ10cilv5v3lycfsc-securities-productetf:0098N0:202611052026-11-05dayperiod2026-11-07 10:35:332026-11-07 10:35:33cmw5qeqdh0sqs10ciifr0i92s1etf2026-11-050098N0KR70098N0000PLUS 자사주매입고배당주12,295원260원2.16%12321.2412,280원12,510원12,255원71,2018.7억원743.8억원6,050,000주FnGuide 고배당주 플러스 자사주 지수 (PR)3352.400745.4억원
cmw5qeqi30srh10cithchwc34fsc-securities-productetf:0101N0:202611052026-11-05dayperiod2026-11-07 10:35:332026-11-07 10:35:33cmw5qeqhp0sre10citc9gg2hx1etf2026-11-050101N0KR70101N0005RISE AI전력인프라14,165원-1,635원-10.35%14254.2915,395원15,395원14,055원206,80730.2억원4461.9억원31,500,000주KRX-Akros AI 전력인프라 지수8651.4104490.1억원
cmw5qeqix0srm10cix2wi4g0ffsc-securities-productetf:0102A0:202611052026-11-05dayperiod2026-11-07 10:35:332026-11-07 10:35:33cmw5qeqih0srk10cid8bqsifp1etf2026-11-050102A0KR70102A0009TIGER 미국AI소프트웨어TOP4Plus7,505원-40원-0.53%7598.067,600원7,600원7,460원93,9457억원611.6억원8,150,000주Akros U.S. AI Software TOP4 Plus 지수 (Price Return)7968.187604억원
cmw5qeqkj0sry10ci5l7oyha7fsc-securities-productetf:0103T0:202611052026-11-05dayperiod2026-11-07 10:35:332026-11-07 10:35:33cmw5qeqk60srw10ci3twz6j5p1etf2026-11-050103T0KR70103T00071Q K소버린AI7,440원95원1.29%7453.037,410원7,570원7,305원71,8045.3억원219.4억원2,950,000주iSelect K소버린AI 지수1484.480219.8억원
cmw5qeqmj0ssc10ciy5gs0xuxfsc-securities-productetf:0104H0:202611052026-11-05dayperiod2026-11-07 10:35:332026-11-07 10:35:33cmw5qeqm70ss810cipao0kmmk1etf2026-11-050104H0KR70104H0000KoAct 미국나스닥채권혼합50액티브10,720원-155원-1.43%10771.2610,980원10,980원10,630원33,4063.5억원1307.8억원12,200,000주FnGuide 미국나스닥 금융채권혼합 지수2092.3401297.9억원
cmw5qerln0syy10ci49klaeowfsc-securities-productetf:0137W0:202611052026-11-05dayperiod2026-11-07 10:35:342026-11-07 10:35:34cmw5qerlb0syx10ci21wh8zuu1etf2026-11-050137W0KR70137W0002KIWOOM 미국S&P500&GOLD10,020원200원2.04%10035.409,980원10,075원9,980원17,3201.7억원260.5억원2,600,000주S&P500 & S&P GSCI 금현물 90/10 혼합지수6117.028260.9억원
cmw5qf10s0u6t10cit6j1bo5yfsc-securities-productetf:271060:202611052026-11-05dayperiod2026-11-07 10:35:462026-11-07 10:35:46cmw5qf10d0u6r10ci7fp51ii31etf2026-11-05271060KR7271060006KODEX 3대농산물선물(H)7,765원-25원-0.32%7791.577,870원7,870원7,760원12,1689475만원218.9억원2,820,000주S&P GSCI Grains Select Index ER15.889219.7억원
56,296건 중 251–300← 이전6 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬