Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmw2viyvf0bbh10ci4h4g1cgqfsc-securities-productetf:0092B0:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viyv90bbe10ciydvfrmju1etf2026-11-030092B0KR70092B0000SOL 한국원자력SMR11,275원-495원-4.21%11264.8911,635원11,735원11,205원34,1323.8억원924.5억원8,200,000주FnGuide 한국원자력 SMR 지수(PR)2222.190923.7억원
cmw2viz260bed10cibc4fbcpmfsc-securities-productetf:0102X0:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viz210beb10ciaq5c09dp1etf2026-11-030102X0KR70102X0002ACE 유럽방산TOP108,735원-40원-0.46%8801.918,775원8,790원8,695원1,7801554.1만원52.4억원600,000주NYSE FactSet Europe Defense TOP10 Index (Price Return)663.69252.8억원
cmw2viz3l0bf410cicfk4zmspfsc-securities-productetf:0104N0:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viz3g0bf210civ8rmuas61etf2026-11-030104N0KR70104N0002TIGER 200타겟위클리커버드콜17,075원-735원-4.13%17101.5617,345원17,360원17,015원70,37812억원1775.8억원10,400,000주코스피 200 타겟 7% 위클리 커버드콜 지수2927.1401778.5억원
cmw2viyqf0b9f10ci8qgnh9m8fsc-securities-productetf:0085N0:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viyqa0b9d10cim47fg7q01etf2026-11-030085N0KR70085N0005ACE 미국10년국채액티브(H)9,650원30원0.31%9640.249,630원9,650원9,630원34,0453.2억원414.9억원4,300,000주ICE U.S. Treasury 7-10 Year Bond Index (Total Return)112.800414.5억원
cmw2viz380bez10cisgh4ophgfsc-securities-productetf:0104H0:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viz330bew10ci3a3i91571etf2026-11-030104H0KR70104H0000KoAct 미국나스닥채권혼합50액티브10,750원-260원-2.36%10792.2910,875원10,875원10,675원210,17822.5억원1322.2억원12,300,000주FnGuide 미국나스닥 금융채권혼합 지수2067.7901316.6억원
cmw2viz610bg910cijyvvu3dufsc-securities-productetf:0112X0:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viz5x0bg810cimolvua4i1etf2026-11-030112X0KR70112X0000마이티 200TR33,775원-1,310원-3.73%33657.5633,815원34,045원33,365원9653257.6만원388.4억원1,150,000주코스피 200 TR1183.450387억원
cmw2viyso0ba810cik33r6tssfsc-securities-productetf:0088N0:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viysi0ba610cigpovuthu1etf2026-11-030088N0KR70088N0002WON K-글로벌수급상위9,415원-220원-2.28%9392.359,605원9,605원9,345원1,8311718.3만원117.6억원1,250,000주DeepSearch 외인수급 Top20 지수3521.230117.4억원
cmw2viz8k0bhh10ciflhsghaqfsc-securities-productetf:0115E0:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viz8g0bhg10ci3urv1iix1etf2026-11-030115E0KR70115E0000KODEX 코리아소버린AI11,770원-495원-4.04%11726.4812,040원12,040원11,685원8,0069535.4만원500.2억원4,250,000주KRX 코리아 소버린 AI 지수4483.380498.3억원
cmw2viyza0bd310cie0k7e0vbfsc-securities-productetf:0097L0:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viyz10bcz10cic4ecrrin1etf2026-11-030097L0KR70097L0003KIWOOM 한국고배당&미국AI테크11,490원-165원-1.42%11471.8811,830원11,830원11,470원2,9993454.3만원224억원1,950,000주Akros 미국AI테크TOP10&한국고배당3070 지수4762.570223.7억원
cmw2vizal0bid10cix8z4uextfsc-securities-productetf:0120J0:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2vizag0bic10ci4jyvtf1s1etf2026-11-030120J0KR70120J0008BNK 카카오그룹포커스7,055원-210원-2.89%7102.307,220원7,275원7,045원13,6529803.3만원81.1억원1,150,000주FnGuide 카카오그룹 포커스 지수330.80081.6억원
cmw2vizb80bil10ciwmkx2e6zfsc-securities-productetf:0123G0:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2vizb40bik10ciqljerend1etf2026-11-030123G0KR70123G0008TIGER 미국AI전력SMR4,515원-270원-5.64%4509.434,575원4,575원4,505원90,4064.1억원959.4억원21,250,000주Akros U.S. AI Electricity SMR Index 지수(PR)4983.591953.7억원
cmw2vizac0bia10ciduxcb15vfsc-securities-productetf:0119H0:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viza70bi910ci7cn2ec9e1etf2026-11-030119H0KR70119H0003KODEX 28-12 회사채(AA-이상)액티브10,020원10원0.10%10007.7510,015원10,020원10,000원125,26512.5억원4036억원40,280,000주KAP 28-12 회사채 총수익 지수(AA- 이상)104.1104034.1억원
cmw2viz2j0bel10ci157j2jc5fsc-securities-productetf:0103T0:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viz2d0bei10ci3ngye7671etf2026-11-030103T0KR70103T00071Q K소버린AI7,265원-240원-3.20%7237.077,420원7,465원7,225원14,6381억원214.3억원2,950,000주iSelect K소버린AI 지수1440.500213.4억원
cmw2viz7x0bh610ci445h3mkffsc-securities-productetf:0115C0:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viz7p0bh210ciyvj50diu1etf2026-11-030115C0KR70115C0002RISE 미국고배당다우존스TOP1011,340원-45원-0.40%11330.5611,385원11,420원11,285원13,2961.5억원283.5억원2,500,000주Dow Jones U.S. High Dividend 10 Index4420.345283.2억원
cmw2vizbk0bip10cicf6bijtpfsc-securities-productetf:0123S0:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2vizbe0bin10ci0ae63a2u1etf2026-11-030123S0KR70123S0004HANARO 26-12 은행채(AA+이상)액티브10,235원0원0.00%10242.3810,235원10,240원10,235원179183.2만원634.5억원6,200,000주KIS 은행채2612만기형 지수111.030635억원
cmw2viyxy0bck10cib6kqimbxfsc-securities-productetf:0094L0:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viyxu0bci10ciaql3akoc1etf2026-11-030094L0KR70094L0006RISE 차이나테크TOP10위클리타겟커버드콜6,300원60원0.96%6232.396,230원6,390원6,200원79,6765억원88.2억원1,400,000주Bloomberg China Tech Select TOP 10 + 12% Target Premium Weekly Index892.97887.2억원
cmw2viypo0b9310ciag69rim0fsc-securities-productetf:0084D0:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viypj0b9110cifl7n25cf1etf2026-11-030084D0KR70084D0008KIWOOM 미국테크100월간목표헤지액티브10,860원15원0.14%10839.4210,845원10,925원10,825원5,5346003.7만원86.8억원800,000주Akros 미국테크100 월간방어적배분 지수(TR)6671.20586.7억원
cmw2viz530bft10ci1ga0psrffsc-securities-productetf:0107F0:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viz4x0bfr10cifu6inh0q1etf2026-11-030107F0KR70107F0009KIWOOM 미국고배당&AI테크10,555원-175원-1.63%10679.2810,745원10,745원10,540원7,0697493.6만원263.8억원2,500,000주Akros 미국AI테크TOP10&미국고배당3070 지수3570.816266.9억원
cmw2vizq50bni10ci3eqx33m4fsc-securities-productetf:0164G0:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vizq10bng10cilqdpsmmg1etf2026-11-030164G0KR70164G0008RISE 차이나AI반도체TOP4Plus7,540원-650원-7.94%8165.848,175원8,200원7,460원38,3862.9억원158.3억원2,100,000주Solactive China AI Semiconductor TOP 4 Plus Index3781.870171.4억원
cmw2vizr10bnt10cijb385oc6fsc-securities-productetf:0166T0:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vizqw0bnr10cil5hnwriy1etf2026-11-030166T0KR70166T0001PLUS 글로벌저작권핵심기업액티브9,100원65원0.72%9101.539,035원9,140원9,035원13,2641.2억원59.1억원650,000주iSelect 미국AI지적재산 지수(PR)1077.63559.1억원
cmw2vizqr0bnp10cii7o0uzw3fsc-securities-productetf:0166S0:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vizqm0bno10cimfi6szp71etf2026-11-030166S0KR70166S0002PLUS K제조업핵심기업액티브8,750원-620원-6.62%8796.419,090원9,100원8,735원20,8051.8억원406.8억원4,650,000주Akros K제조업 50 지수3574.000409억원
cmw2vizrx0bo510ci1xg0z7qpfsc-securities-productetf:0167Z0:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vizrs0bo310ci1rzx05z21etf2026-11-030167Z0KR70167Z0002KODEX 미국우주항공5,635원-395원-6.55%5637.295,930원5,955원5,630원1,759,321100.4억원2654억원47,100,000주iSelect 미국우주항공지수(Price Return)3771.5852626.9억원
cmw2vj1fc0c8r10cibknvtl1tfsc-securities-productetf:139320:202611032026-11-03dayperiod2026-11-05 10:35:332026-11-05 10:35:33cmw2vj1f30c8p10civaht96t11etf2026-11-03139320KR7139320006TIGER 금은선물(H)15,930원-5원-0.03%16134.0616,070원16,160원15,925원6,2911억원350.4억원2,200,000주S&P GSCI Precious Metals Index(TR)4374.949354.9억원
cmw2vj1ex0c8n10cik17dl3ewfsc-securities-productetf:139290:202611032026-11-03dayperiod2026-11-05 10:35:332026-11-05 10:35:33cmw2vj1et0c8l10cimaawkpwy1etf2026-11-03139290KR7139290001TIGER 200 경기소비재21,445원525원2.51%21399.8521,175원21,490원21,045원12,6062.6억원60억원280,000주코스피 200 경기소비재2119.58059.9억원
cmw2vizrn0bo110cicyh4qcqmfsc-securities-productetf:0167B0:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vizri0bnz10ciwnrm8v8i1etf2026-11-030167B0KR70167B0000SOL 200타겟위클리커버드콜9,450원-390원-3.96%9481.689,575원9,630원9,415원734,56269.8억원5566억원58,900,000주코스피 200 타겟 15% 위클리 커버드콜 지수2649.5105584.7억원
cmw2vj1hg0c9f10cit5dgt5tvfsc-securities-productetf:140950:202611032026-11-03dayperiod2026-11-05 10:35:332026-11-05 10:35:33cmw2vj1hb0c9e10ciy5s5gh7f1etf2026-11-03140950KR7140950007파워 코스피10069,800원-2,765원-3.81%69844.3470,595원70,920원69,440원9,2766.5억원390.8억원560,000주코스피 1006898.200391.1억원
cmw2vj1gs0c9710ciroabajc6fsc-securities-productetf:140700:202611032026-11-03dayperiod2026-11-05 10:35:332026-11-05 10:35:33cmw2vj1gl0c9510cil1nw6dqy1etf2026-11-03140700KR7140700006KODEX 보험18,980원-255원-1.33%19011.0519,175원19,190원18,845원301,22657.2억원474.5억원2,500,000주KRX 보험3963.350475.2억원
cmw2vj1pc0cc410cixw5aamqmfsc-securities-productetf:169950:202611032026-11-03dayperiod2026-11-05 10:35:332026-11-05 10:35:33cmw2vj1p60cc310cir7ld3t0q1etf2026-11-03169950KR7169950003KODEX 차이나A5021,370원-405원-1.86%21704.6121,775원21,800원21,305원305655.1만원170.9억원800,000주FTSE China A50 Index12829.540173.6억원
cmw2vj1ge0c9310ciuvrsmy9ufsc-securities-productetf:140580:202611032026-11-03dayperiod2026-11-05 10:35:332026-11-05 10:35:33cmw2vj1ga0c9210ci6lmvmgxw1etf2026-11-03140580KR7140580002RISE 우량업종대표주21,940원-155원-0.70%21888.0522,095원22,095원21,810원322702.3만원109.7억원500,000주MKF 우량업종대표주 지수21712.930109.4억원
cmw2vj1q60ccf10ci4qj3zu0ffsc-securities-productetf:176950:202611032026-11-03dayperiod2026-11-05 10:35:342026-11-05 10:35:34cmw2vj1q20ccd10cig6dxpbbu1etf2026-11-03176950KR7176950004KODEX 국채선물10년인버스58,785원-160원-0.27%58816.3958,825원58,845원58,785원9755736.3만원663억원1,128,000주10년국채선물지수1162.830663.4억원
cmw2vizhv0bkt10ci1u8rz7kifsc-securities-productetf:0138Y0:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vizhp0bkq10cin3fz1ilr1etf2026-11-030138Y0KR70138Y0009PLUS 금채권혼합9,200원-15원-0.16%9248.129,240원9,275원9,200원62,7965.8억원1007.4억원10,950,000주Akros 미국 금현물 ETF 채권혼합 지수1840.4801012.6억원
cmw2vize10bjl10cih2q3y4qvfsc-securities-productetf:0131V0:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2vizdv0bji10ci31k5jl491etf2026-11-030131V0KR70131V00091Q 미국우주항공테크9,385원-300원-3.10%9450.469,525원9,530원9,385원55,5175.2억원3021.9억원32,200,000주Akros 미국우주항공테크 지수3607.6363043억원
cmw2vizbt0bit10cisdybs5kdfsc-securities-productetf:0127M0:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2vizbp0bir10cid7lerfk81etf2026-11-030127M0KR70127M0006ACE 미국대형가치주액티브11,995원-270원-2.20%12082.0112,305원12,305원11,995원4,9185952.7만원1445.3억원12,050,000주CRSP US Large Cap Value Index(PR)3897.1991413.5억원
cmw2viyni0b8510cia6x532avfsc-securities-productetf:0080G0:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viync0b8410cib8eaki7a1etf2026-11-030080G0KR70080G0009KODEX 방산TOP107,110원-150원-2.07%7152.747,195원7,292원7,010원2,836,137202.4억원2559.6억원36,000,000주iSelect 방산 TOP10 지수(Price Return)6829.5502567.8억원
cmw2viz950bhr10cifg4wf1z7fsc-securities-productetf:0117V0:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viz8z0bhp10ci5ai92aj61etf2026-11-030117V0KR70117V0007TIGER 코리아AI전력기기TOP3플러스13,310원-620원-4.45%13314.1013,725원13,925원13,210원1,241,248167.2억원7067.6억원53,100,000주KEDI 코리아AI전력기기TOP3플러스 지수19666.4707076.4억원
cmw2viylw0b7h10ciozwazm7rfsc-securities-productetf:0073X0:202611032026-11-03dayperiod2026-11-05 10:35:292026-11-05 10:35:29cmw2viylr0b7e10cik7yglt7j1etf2026-11-030073X0KR70073X0007FOCUS 알리바바미국채커버드콜혼합8,235원10원0.12%8273.858,145원8,260원8,145원344282.2만원45.2억원550,000주KEDI 알리바바미국채커버드콜혼합지수(TR)1076.66645.5억원
cmw2viyn10b7z10ci0mbzt50pfsc-securities-productetf:0079X0:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viymu0b7w10cijmjofu9j1etf2026-11-030079X0KR70079X0001ACE BYD밸류체인액티브7,950원-40원-0.50%7934.137,990원8,090원7,890원12,0679617.6만원27.8억원350,000주Bloomberg BYD Plus Top Supply Chain Select Price Return Index1849.18727.7억원
cmw2viyjb0b6f10ciqtohd4lbfsc-securities-productetf:0066W0:202611032026-11-03dayperiod2026-11-05 10:35:292026-11-05 10:35:29cmw2viyj50b6e10cim3gtbzjq1etf2026-11-030066W0KR70066W0007SOL 국제금11,130원15원0.13%11195.9911,235원11,280원11,120원34,7593.8억원834.7억원7,500,000주KEDI 국제금현물 ETF 가격지수(PR)3090.882834.1억원
cmw2vizlx0bm410ci2a0uwnhpfsc-securities-productetf:0152E0:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vizls0bm310cieym621y41etf2026-11-030152E0KR70152E0004SOL 배당성향탑픽액티브9,620원-155원-1.59%9636.619,685원9,745원9,590원5,8285620.3만원221.2억원2,300,000주FnGuide 배당성향탑픽 지수(PR)1889.990221.6억원
cmw2viy9k0b2l10cijhulw6aafsc-securities-productetf:0043Y0:202611032026-11-03dayperiod2026-11-05 10:35:292026-11-05 10:35:29cmw2viy9g0b2j10cieouxzhl51etf2026-11-030043Y0KR70043Y0003TIME 차이나AI테크액티브14,345원-945원-6.18%15174.6515,205원15,240원14,270원77,09611.4억원2381.2억원16,600,000주Solactive China Artificial Intelligence 지수(원화환산)(PR)2914.3502534.1억원
cmw2viy7o0b1r10ci7c7hahojfsc-securities-productetf:0040X0:202611032026-11-03dayperiod2026-11-05 10:35:292026-11-05 10:35:29cmw2viy7j0b1p10cis8ydbv801etf2026-11-030040X0KR70040X0007SOL 팔란티어미국채커버드콜혼합8,925원-160원-1.76%8962.749,085원9,085원8,865원127,14511.3억원1646.6억원18,450,000주KEDI 팔란티어미국채커버드콜혼합지수(NTR)2599.7181653.6억원
cmw2viybm0b3d10ciqylrt22ufsc-securities-productetf:0047P0:202611032026-11-03dayperiod2026-11-05 10:35:292026-11-05 10:35:29cmw2viybg0b3a10ci53cgimft1etf2026-11-030047P0KR70047P0000RISE 테슬라고정테크10013,950원-365원-2.55%14033.7214,170원14,170원13,940원1,3351877.3만원216.2억원1,550,000주KEDI 테슬라고정테크100 지수(PR)8306.622217.5억원
cmw2viyd80b4010ci2rnesqb5fsc-securities-productetf:0049K0:202611032026-11-03dayperiod2026-11-05 10:35:292026-11-05 10:35:29cmw2viyd40b3y10ci0c6q3tm71etf2026-11-030049K0KR70049K0003ACE 미국배당퀄리티채권혼합5010,905원-55원-0.50%10890.5210,970원10,970원10,880원8,7129504.4만원272.6억원2,500,000주Bloomberg WisdomTree U.S. Quality Dividend & Short Term KRW Bonds 50:50 TR Index1979.410272.2억원
cmw2vixyt0ayn10cipy7aiyvgfsc-securities-productetf:0013R0:202611032026-11-03dayperiod2026-11-05 10:35:292026-11-05 10:35:29cmw2vixyo0ayl10ci48jexfbn1etf2026-11-030013R0KR70013R0008RISE 테슬라미국채타겟커버드콜혼합(합성)7,685원15원0.20%7703.927,450원7,710원7,450원17,7581.3억원276.6억원3,600,000주KEDI 테슬라미국30년국채15%타겟프리미엄 혼합지수(TR)2785.812277.3억원
cmw2viyho0b5q10cipd66pjknfsc-securities-productetf:0057H0:202611032026-11-03dayperiod2026-11-05 10:35:292026-11-05 10:35:29cmw2viyhj0b5o10ciq0utpbnd1etf2026-11-030057H0KR70057H0007PLUS 미국S&P500미국채혼합50액티브11,195원-85원-0.75%11217.5911,280원11,280원11,170원121,42613.6억원839.6억원7,500,000주S&P 500 and U.S. Treasury Bill 0-3 Month 50/50 Blend Index (USD)292.7351088.1억원
cmw2viy570b0r10ci69l9rclgfsc-securities-productetf:0026S0:202611032026-11-03dayperiod2026-11-05 10:35:292026-11-05 10:35:29cmw2viy510b0o10ci5jc25cbo1etf2026-11-030026S0KR70026S00021Q 미국S&P50012,225원-175원-1.41%12252.8512,325원12,325원12,215원136,41916.7억원3410.7억원27,900,000주S&P 5007568.9203394억원
cmw2vj28l0cj210ciu9esheycfsc-securities-productetf:236350:202611032026-11-03dayperiod2026-11-05 10:35:342026-11-05 10:35:34cmw2vj28g0cj010cicqcpw3rk1etf2026-11-03236350KR7236350005TIGER 인도니프티50레버리지(합성)24,630원540원2.24%24387.2324,350원24,660원24,130원2,7846759.5만원152.7억원620,000주Nifty 50 Index23440.800151.2억원
cmw2vixti0ax110civqh3tct5fsc-securities-productetf:0002C0:202611032026-11-03dayperiod2026-11-05 10:35:282026-11-05 10:35:28cmw2vixtc0awz10ci8vuhztqz1etf2026-11-030002C0KR70002C0008에셋플러스 인도일등기업포커스20액티브9,895원-40원-0.40%9885.899,960원10,125원9,845원38,2773.8억원106.8억원1,080,000주MSCI India IMI Index(PR)2197.386106.7억원
cmw2vj28u0cj610cii4mdacoafsc-securities-productetf:237350:202611032026-11-03dayperiod2026-11-05 10:35:342026-11-05 10:35:34cmw2vj28p0cj410ci0t9n5p7i1etf2026-11-03237350KR7237350004KODEX 코스피10071,250원-3,050원-4.10%71356.2472,340원72,470원70,935원122,69387.7억원8086.8억원11,350,000주코스피 1006898.2008098.9억원
cmw2viyey0b4n10cituojzc4gfsc-securities-productetf:0051G0:202611032026-11-03dayperiod2026-11-05 10:35:292026-11-05 10:35:29cmw2viyer0b4m10cilceba6hm1etf2026-11-030051G0KR70051G0004SOL 미국원자력SMR9,835원-520원-5.02%9832.749,890원9,975원9,800원39,6313.9억원1214.6억원12,350,000주KEDI 미국원자력 SMR 지수(PR)7490.3481214.3억원
56,296건 중 2,851–2,900← 이전58 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬