Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmw2vj16z0c6610ci6tcpcko4fsc-securities-productetf:123310:202611032026-11-03dayperiod2026-11-05 10:35:332026-11-05 10:35:33cmw2vj16t0c6410cibpgd4v0j1etf2026-11-03123310KR7123310005TIGER 인버스1,330원50원3.91%1328.861,314원1,337원1,309원4,983,86366.1억원484.1억원36,400,000주코스피 200 선물지수4303.420477억원
cmw2vj0ua0c1m10civryob97cfsc-securities-productetf:0254S0:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0u60c1k10ciz36x66ad1etf2026-11-030254S0KR70254S0005KODEX 미국배당다우존스액티브10,410원-35원-0.34%10456.1610,520원10,520원10,400원178,88118.6억원1082.6억원10,400,000주Dow Jones U.S. Dividend 100 Price Return Index7591.5681045.6억원
cmw2vj0og0bzh10ciqtmzndrzfsc-securities-productetf:0233N0:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0ob0bzf10cippyijwv91etf2026-11-030233N0KR70233N0006RISE 글로벌AI낸드메모리반도체7,905원-570원-6.73%7958.778,050원8,085원7,880원249,46320억원118.5억원1,500,000주iSelect 글로벌AI낸드메모리반도체지수20132.206119.3억원
cmw2vj0oq0bzl10ciefi5tfppfsc-securities-productetf:0234N0:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0ol0bzj10ciax1j4atk1etf2026-11-030234N0KR70234N0005KIWOOM 삼성SK그룹TOP4+8,455원-370원-4.19%8456.968,615원8,650원8,390원382,63432.5억원448.1억원5,300,000주Akros 삼성SK그룹 TOP4+ 지수5046.510494.7억원
cmw2vj0o70bzd10ci5sysd1vifsc-securities-productetf:0233J0:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0o20bzb10ciz4rft7ms1etf2026-11-030233J0KR70233J0002TIGER 삼성전자SK하이닉스미국채혼합509,460원-205원-2.12%9464.459,460원9,540원9,395원152,65814.4억원1892억원20,000,000주KRX 삼성전자 SK하이닉스 미국채 혼합지수5287.1301892.8억원
cmw2vj0no0bz510ciqqxvtzkzfsc-securities-productetf:0232A0:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0nk0bz310cilkv2ekuh1etf2026-11-030232A0KR70232A0002MIDAS 머니마켓액티브100,730원20원0.02%100718.41100,715원100,730원100,715원330.2만원4310.2억원4,279,000주KIS-Midas 머니마켓 지수(총수익)117.1504309.7억원
cmw2vj0ny0bz910ci4cqyxzkpfsc-securities-productetf:0233A0:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0nt0bz710ciwyfu70ql1etf2026-11-030233A0KR70233A0001ACE 삼성전자SK하이닉스플러스채권혼합509,560원-230원-2.35%9533.869,610원9,635원9,480원43,4134.1억원506.6억원5,300,000주KAP 삼성전자SK하이닉스플러스채권혼합50지수3041.690505.2억원
cmw2vj0n90bz110civkxau6gsfsc-securities-productetf:0231Z0:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0n40byz10cia9281xn31etf2026-11-030231Z0KR70231Z0004KODEX 코리아TDF2065액티브 적격8,780원-250원-2.77%8811.288,805원8,915원8,760원24,4852.1억원158억원1,800,000주FnGuide 코리아 TDF 2065 지수1826.260158.6억원
cmw2vj0p50bzp10cis9avg8pzfsc-securities-productetf:0236J0:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0p00bzo10cii28rlnoc1etf2026-11-030236J0KR70236J0009마이티 미국피지컬AI액티브9,385원-420원-4.28%9381.059,295원9,530원9,295원7,3546863.3만원75억원800,000주iSelect 미국 피지컬 AI 지수3621.93975억원
cmw2vj0m50byp10ci7ixpzk0ffsc-securities-productetf:0227L0:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0m00byo10cime7x3s511etf2026-11-030227L0KR70227L0006HANARO 미국에이전틱AI TOP2+9,230원-340원-3.55%9254.289,340원9,340원9,175원29,1612.7억원96.9억원1,050,000주Indxx US Agentic AI TOP2+ Index(PR)4365.20097.1억원
cmw2vj0mk0byt10cirz4neqihfsc-securities-productetf:0228G0:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0md0bys10cisy76rg2d1etf2026-11-030228G0KR70228G0002ACE 반도체Plus전략산업7,600원-280원-3.55%7639.207,700원7,760원7,580원107,8888.2억원1957억원25,750,000주iSelect 반도체 TOP2+전략산업 지수 (시장가격)3917.8501967억원
cmw2vj0lr0byl10ciojl3ckwofsc-securities-productetf:0227K0:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0ll0byj10cio7ban2m31etf2026-11-030227K0KR70227K0007RISE 미국우주위성통신7,470원-735원-8.96%7478.757,580원7,580원7,410원60,3244.5억원74.7억원1,000,000주Indxx US Space Satellite Communications Index PR2956.09074.7억원
cmw2vj0ym0c3710cicth9y8a2fsc-securities-productetf:099140:202611032026-11-03dayperiod2026-11-05 10:35:332026-11-05 10:35:33cmw2vj0yg0c3510ci8dw7l41e1etf2026-11-03099140KR7099140006KODEX 차이나H19,280원-115원-0.59%19258.7419,395원19,470원19,225원5,7421.1억원298.8억원1,550,000주Hang Seng China H7939.420298.5억원
cmw2vj0mu0byx10cit1fch53xfsc-securities-productetf:0229F0:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0mp0byv10ciyu5fmlws1etf2026-11-030229F0KR70229F0002마이티 신약포커스바이오액티브6,760원-215원-3.08%6730.466,855원6,855원6,735원6946.7만원47.3억원700,000주FnGuide 신약포커스바이오 지수845.88047.1억원
cmw2vj0z00c3c10ciw1jv2cs3fsc-securities-productetf:100910:202611032026-11-03dayperiod2026-11-05 10:35:332026-11-05 10:35:33cmw2vj0yu0c3a10cixdm3tn331etf2026-11-03100910KR7100910009KIWOOM KRX10013,855원-680원-4.68%13943.0414,180원14,180원13,845원11,1431.5억원374억원2,700,000주KRX 10013981.220376.4억원
cmw2vj0pj0bzu10ci6qu50o0yfsc-securities-productetf:0238C0:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0pd0bzs10cimrr4w2eb1etf2026-11-030238C0KR70238C0004IBK 한미대표기업TOP2+채권혼합50액티브9,435원-120원-1.26%9401.959,435원9,455원9,425원10498.1만원212.2억원2,250,000주FnGuide 한미대표기업TOP2채권혼합지수1809.270211.5억원
cmw2vj0y30c3010cikayluq4tfsc-securities-productetf:091220:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:33cmw2vj0xy0c2y10cijbevex9u1etf2026-11-03091220KR7091220004TIGER 은행14,560원-240원-1.62%14608.3814,745원14,795원14,535원12,0981.7억원160.1억원1,100,000주KRX 은행1446.570157.7억원
cmw2vj0sc0c0v10cidv2zuzh4fsc-securities-productetf:0243M0:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0s70c0s10civ3hmu3hl1etf2026-11-030243M0KR70243M0005DS AI반도체액티브7,675원-520원-6.35%7723.177,860원7,905원7,650원172,49213.3억원138.1억원1,800,000주FnGuide 반도체수퍼사이클지수3872.410139억원
cmw2vj0ts0c1f10ci51gpueckfsc-securities-productetf:0254C0:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0tn0c1d10ci2jbsvkg51etf2026-11-030254C0KR70254C0003KODEX 27-12 금융채(AA-이상)액티브100,240원15원0.01%100219.09100,235원100,240원100,230원5555563.3만원2608.2억원2,602,000주KAP 27-12 금융채 총수익 지수(AA-이상)104.9502607.7억원
cmw2vj0t80c1710cishaymjmlfsc-securities-productetf:0252P0:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0t30c1510cigcebejed1etf2026-11-030252P0KR70252P0000KoAct 코리아TOP5플러스채권혼합50액티브10,150원-300원-2.87%10152.1910,275원10,275원10,115원58,8016억원96.4억원950,000주FnGuide 코리아 TOP5 플러스 금융채권 혼합지수1972.68096.4억원
cmw2vj0wy0c2k10ciywnl4s29fsc-securities-productetf:069660:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0wt0c2j10ci2ko21jnn1etf2026-11-03069660KR7069660009KIWOOM 20088,965원-3,435원-3.72%88972.8689,735원90,280원88,415원166,117148.4억원6494.4억원7,300,000주코스피 200885.6706495억원
cmw2vj0x70c2o10cibuggjfq3fsc-securities-productetf:091160:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0x30c2m10ciwlzo6ir41etf2026-11-03091160KR7091160002KODEX 반도체102,900원-6,760원-6.16%103400.88105,750원106,030원102,705원1,769,2921841.5억원4.4조원42,900,000주KRX 반도체10894.7304.4조원
cmw2vj0s20c0r10cifa4nzykcfsc-securities-productetf:0242S0:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0ry0c0p10cimg48u6po1etf2026-11-030242S0KR70242S0000파워 SK그룹8,560원-540원-5.93%8610.558,890원8,890원8,560원9,6308341.8만원149.8억원1,750,000주iSelect SK그룹 지수5277.370150.6억원
cmw2vj0r50c0g10cinzx2icv8fsc-securities-productetf:0240J0:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0r00c0e10ci5azymh9x1etf2026-11-030240J0KR70240J0003RISE 삼성SK그룹8,740원-425원-4.64%8755.819,220원9,800원8,710원96,8488.5억원214.1억원2,450,000주KAP 삼성SK그룹 지수3680.700214.5억원
cmw2vj0qi0c0710cil7l1y0f6fsc-securities-productetf:0239Y0:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0qd0c0510cilw5r8ste1etf2026-11-030239Y0KR70239Y0007PLUS 코리아HBM반도체7,875원-495원-5.91%7842.168,035원8,065원7,780원90,2257.1억원157.5억원2,000,000주Akros 한국 HBM 반도체 지수6330.670156.8억원
cmw2vj0rf0c0j10ci1sedy0hqfsc-securities-productetf:0241D0:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0rb0c0i10cimytr6c4h1etf2026-11-030241D0KR70241D0008KODEX 미국AI에이전트액티브8,015원-585원-6.80%8112.628,095원8,185원7,985원97,9817.9억원400.7억원5,000,000주Indxx US AI Agents Index (Price Return)3300.210405.6억원
cmw2vj0ld0byh10cixab1ufrrfsc-securities-productetf:0226G0:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0l80bye10cizcb4z2v61etf2026-11-030226G0KR70226G0004WON 피지컬AI TOP2플러스액티브9,635원-420원-4.18%9655.609,950원9,960원9,610원9,3679206.2만원62.6억원650,000주FnGuide 피지컬AI TOP2플러스 지수1416.80062.7억원
cmw2vj0rt0c0n10cidq1opwbcfsc-securities-productetf:0241R0:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0rp0c0m10cids5afoj71etf2026-11-030241R0KR70241R0002TIGER 현대차LG전자고정피지컬AI밸류체인7,870원-310원-3.79%7887.068,280원8,280원7,800원33,8232.6억원157.4억원2,000,000주KEDI 현대차LG전자고정피지컬AI밸류체인지수(PR)2013.100157.7억원
cmw2vj0pw0bzz10ci1l82xs0mfsc-securities-productetf:0238F0:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0pq0bzw10ciabqshcsx1etf2026-11-030238F0KR70238F0001KODEX 미국AI메모리TOP2플러스7,605원-830원-9.84%7638.357,700원7,750원7,595원181,66813.9억원353.6억원4,650,000주Akros 미국 AI 메모리 TOP2 플러스 지수(Price Return)11702.844355.1억원
cmw2vj0xg0c2s10ciikm9mb8tfsc-securities-productetf:091170:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0xb0c2q10ciyr4655mw1etf2026-11-03091170KR7091170001KODEX 은행13,925원-215원-1.52%13948.7114,100원14,150원13,875원281,56939.4억원2485.6억원17,850,000주KRX 은행1446.5702482.8억원
cmw2vj0kq0by910ci1tjx9984fsc-securities-productetf:0226A0:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0kk0by710ciyo0ey06c1etf2026-11-030226A0KR70226A0000PLUS SK하이닉스샌디스크채권혼합509,485원-335원-3.41%9504.359,540원9,585원9,460원46,1444.3억원474.2억원5,000,000주Akros SK하이닉스 샌디스크 채권혼합 50 지수4426.660475.2억원
cmw2vj0l00byc10cijkpy8bdyfsc-securities-productetf:0226D0:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0kw0bya10ci6c2xp5vf1etf2026-11-030226D0KR70226D0007FOCUS 금융반도체지주채권혼합50액티브9,145원-200원-2.14%9124.209,165원9,165원9,100원665606.5만원73.1억원800,000주KAP 금융반도체지주채권혼합50지수2369.01072.9억원
cmw2vj0kg0by510cinh6wtgmufsc-securities-productetf:0225V0:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0kb0by310cijdcnyiyi1etf2026-11-030225V0KR70225V0006KODEX 미국CPU반도체TOP107,945원-770원-8.84%7944.198,010원8,115원7,910원260,39620.8억원357.5억원4,500,000주Indxx US CPU Semiconductor TOP 10 Index (Price Return)3361.320337.6억원
cmw2vj0jx0bxx10ciq3m2b7igfsc-securities-productetf:0224D0:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0js0bxw10ciwizrrexw1etf2026-11-030224D0KR70224D0009KIWOOM 미국CPU반도체TOP4+7,830원-500원-6.00%7783.938,210원8,270원7,785원95,0547.6억원70.4억원900,000주iSelect 미국CPU반도체TOP4 지수4079.01966.1억원
cmw2vj1090c3r10cifuh572ccfsc-securities-productetf:102960:202611032026-11-03dayperiod2026-11-05 10:35:332026-11-05 10:35:33cmw2vj1040c3o10ciln46gn1o1etf2026-11-03102960KR7102960002KODEX 기계장비9,715원-440원-4.33%9781.7110,035원10,050원9,715원1,4241395.5만원97.1억원1,000,000주KRX 기계장비1057.09097.8억원
cmw2vj0k60by110cicqdqoyqtfsc-securities-productetf:0224X0:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0k20bxz10cikh5z8cuv1etf2026-11-030224X0KR70224X00051Q 엔비디아알파벳미국채혼합508,815원-135원-1.51%8820.458,950원9,040원8,765원27,2022.4억원260억원2,950,000주KEDI 엔비디아알파벳미국채혼합50 지수3434.474264.6억원
cmw2vj1cf0c7u10cinlfjywoefsc-securities-productetf:139220:202611032026-11-03dayperiod2026-11-05 10:35:332026-11-05 10:35:33cmw2vj1c90c7s10civydhfosb1etf2026-11-03139220KR7139220008TIGER 200 건설6,860원-190원-2.70%6880.846,975원7,065원6,860원953,84266.2억원1156.5억원16,860,000주코스피 200 건설688.0101160.1억원
cmw2vj0if0bxe10ciz5x8utj2fsc-securities-productetf:0221Z0:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0ia0bxc10ciaa5h24141etf2026-11-030221Z0KR70221Z0006ACE K바이오코스닥액티브7,830원-205원-2.55%7823.577,935원8,105원7,805원8,0326351.7만원66.5억원850,000주KRX K-AI 바이오테크 코스닥 지수1449.57066.5억원
cmw2vj1oy0cc010ci8juk0vc6fsc-securities-productetf:168580:202611032026-11-03dayperiod2026-11-05 10:35:332026-11-05 10:35:33cmw2vj1ou0cby10ciic70vjsd1etf2026-11-03168580KR7168580009ACE 중국본토CSI30029,525원70원0.24%29658.1429,335원29,545원29,225원7242131.8만원897.5억원3,040,000주CSI 300 Index4008.875901.6억원
cmw2vj0iq0bxi10cijfv65t27fsc-securities-productetf:0222D0:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0ik0bxg10cil59011lc1etf2026-11-030222D0KR70222D0001KoAct 고배당액티브9,065원-95원-1.04%9039.829,105원9,110원9,005원66,9626억원666.2억원7,350,000주코스피 200 고배당지수5238.920664.4억원
cmw2vj0xp0c2v10ciji03l7trfsc-securities-productetf:091180:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0xk0c2u10ci1bk9x14f1etf2026-11-03091180KR7091180000KODEX 자동차22,110원-190원-0.85%22073.1822,065원22,520원21,770원114,91325.3억원3051.1억원13,800,000주KRX 자동차2258.6803035억원
cmw2vj0sn0c0z10cigdwhwhaufsc-securities-productetf:0246X0:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0si0c0x10ci9576yjvc1etf2026-11-030246X0KR70246X0009SOL 글로벌DRAM반도체플러스7,620원-510원-6.27%7629.427,685원7,745원7,580원598,90245.8억원769.6억원10,100,000주KEDI 글로벌DRAM반도체플러스지수12246.380762.9억원
cmw2vj0iz0bxl10cidzi3qboufsc-securities-productetf:0222F0:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0iu0bxk10cirmza8pes1etf2026-11-030222F0KR70222F0009마이티 AI데이터센터밸류체인10,150원-550원-5.14%10113.1110,495원10,555원10,080원38,3233.9억원111.6억원1,100,000주KAP AI데이터센터밸류체인지수4022.020111.2억원
cmw2vj0fn0bwc10cizyco8n16fsc-securities-productetf:0216Z0:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0fj0bwb10cim6ud12631etf2026-11-030216Z0KR70216Z0003ACE K방산TOP5+6,330원-160원-2.47%6354.226,485원6,490원6,280원24,3231.5억원72.7억원1,150,000주KRX K-AI 방산TOP5+ 지수8750.21073억원
cmw2vj0fz0bwh10cicr8b6vedfsc-securities-productetf:0218J0:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0fu0bwe10ciids7jucx1etf2026-11-030218J0KR70218J0001RISE 미국우주&로봇TOP2미국채혼합509,015원-75원-0.83%9039.819,055원9,125원8,985원376,16834억원383.1억원4,250,000주Akros 미국 우주-로봇 TOP2 채권혼합50 지수2425.359384.1억원
cmw2vj0gd0bwl10cinsqzitqhfsc-securities-productetf:0218K0:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0g60bwi10cieq369ip21etf2026-11-030218K0KR70218K0008BNK 스마트카8,520원-430원-4.80%8552.708,895원8,895원8,520원10893.7만원59.6억원700,000주FnGuide 스마트카 지수1427.70059.8억원
cmw2vj0fd0bw910ci2u53w8a4fsc-securities-productetf:0216K0:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0f70bw710cibrpkc2ks1etf2026-11-030216K0KR70216K0000KIWOOM 미국우주테크TOP2채권혼합507,985원-235원-2.86%7980.298,030원8,035원7,930원28,8582.3억원79.8억원1,000,000주Akros 미국 우주 Top 2 채권혼합 지수2806.09079.8억원
cmw2vj0gm0bwp10cihs3zvbcufsc-securities-productetf:0219B0:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0gi0bwn10cidy7lxoim1etf2026-11-030219B0KR70219B0008KoAct 광통신&위성네트워크액티브9,370원-665원-6.63%9368.749,825원9,825원9,330원41,2253.9억원89억원950,000주FnGuide 저궤도위성 & 광통신 인프라 지수1871.55084.3억원
cmw2vj0gv0bwt10ci9gtni93bfsc-securities-productetf:0219E0:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0gr0bwr10circh1g8q21etf2026-11-030219E0KR70219E0005KODEX 200커버드콜액티브6,610원-260원-3.78%6622.026,720원6,735원6,580원8,737,606580.5억원1조원161,700,000주코스피 200 커버드콜 5% OTM661.1501조원
cmw2vj0eu0bw110ciwmweo6m2fsc-securities-productetf:0214M0:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0ep0bvz10cib4y5rdqb1etf2026-11-030214M0KR70214M0000MIDAS 바이오헬스케어액티브8,230원-170원-2.02%8223.358,265원8,265원8,230원21.6만원69.9억원850,000주KRX 헬스케어3343.31069.8억원
56,296건 중 2,451–2,500← 이전50 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬