Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmsq8eqf305hl0z4ksvpfyxeufsc-securities-productetf:496130:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqez05hi0z4kr4vmv6xw1etf2026-08-11496130KR7496130006TRUSTON 코리아밸류업액티브24,240원355원1.49%24132.8424,195원24,240원24,195원239578.2만원130.8억원540,000주코리아 밸류업 지수3065.280130.3억원
cmsq8eqfd05hr0z4kajt7ruutfsc-securities-productetf:496770:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqf805ho0z4k3rz6wa851etf2026-08-11496770KR7496770009PLUS 글로벌방산19,420원230원1.20%19399.4819,265원19,445원19,265원9,8181.9억원339.8억원1,750,000주Solactive Global Defense Index(PR)4242.510339.4억원
cmsq8eqfn05hx0z4kpy37232ofsc-securities-productetf:497510:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqfj05hu0z4kd31wui0l1etf2026-08-11497510KR7497510008ACE 글로벌빅파마13,240원250원1.92%13241.2613,090원13,250원13,090원3,1994227.6만원92.6억원700,000주Solactive Global Big Pharma Index (Price Return)2299.30092.6억원
cmsq8eqfx05i30z4kqqnsh7h0fsc-securities-productetf:497520:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqft05i00z4kr2l0x5za1etf2026-08-11497520KR7497520007ACE 일라이릴리밸류체인13,585원190원1.42%13617.2813,435원13,595원13,435원2,9564011.1만원88.3억원650,000주Solactive Eli Lilly Value Chain Index(PR)3522.28088.5억원
cmsq8eqga05i80z4k8elwon8yfsc-securities-productetf:497570:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqg505i60z4kzc8biuh21etf2026-08-11497570KR7497570002TIGER 미국필라델피아AI반도체나스닥22,490원-550원-2.39%22362.0522,430원22,585원22,375원543,438122.3억원1.1조원51,250,000주PHLX US AI Semiconductor 지수 (PR)2464.7901.1조원
cmsq8eqgm05ie0z4k9glpe1g6fsc-securities-productetf:497780:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqgi05ib0z4kqnfe4al11etf2026-08-11497780KR7497780007KoAct 미국천연가스인프라액티브10,750원185원1.75%10815.8210,700원10,925원10,700원10,1041억원198.8억원1,850,000주Solactive 미국천연가스인프라 PR 지수1958.210200억원
cmsq8eqgx05ik0z4kg82c7jv1fsc-securities-productetf:497880:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqgt05ih0z4kay3vb6vt1etf2026-08-11497880KR7497880005SOL CD금리&머니마켓액티브50,085원10원0.02%50080.7450,080원50,085원50,080원72,23236.1억원2642.4억원5,276,000주KAP CD&단기자금시장지수(PR)120.7702642.2억원
cmsq8eqh705iq0z4kc7t3yzg6fsc-securities-productetf:498050:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqh205in0z4k0bzs1jp01etf2026-08-11498050KR7498050004HANARO 바이오코리아액티브11,975원-155원-1.28%11996.3212,110원12,375원11,865원28,4833.4억원119.7억원1,000,000주iSelect K-바이오헬스케어1219.730119.9억원
cmsq8eqhh05iw0z4kjk7tqy51fsc-securities-productetf:498180:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqhd05it0z4kueu2fjcg1etf2026-08-11498180KR7498180009파워 종합채권(AA-이상)액티브93,065원-450원-0.48%93047.210원0원0원00원1131.6억원1,216,000주KIS 한국종합채권지수(AA-이상, 총수익)105.2001131.4억원
cmsq8eqhw05j10z4kv74n8wpwfsc-securities-productetf:498270:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqhn05iz0z4kifvpe1g81etf2026-08-11498270KR7498270008KIWOOM 미국양자컴퓨팅15,630원-265원-1.67%15566.1215,590원15,660원15,500원30,6474.7억원2313.2억원14,800,000주Solactive U.S. Quantum Computing Index(PR)9338.6802303.7억원
cmsq8eqie05j70z4ktpbkkbtnfsc-securities-productetf:498400:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqi805j50z4kmrwle7451etf2026-08-11498400KR7498400001KODEX 200타겟위클리커버드콜19,105원180원0.95%19094.5318,700원19,310원18,630원6,603,0461256억원5.3조원280,600,000주코스피 200 타겟 15% 위클리 커버드콜 지수2946.9305.3조원
cmsq8eqis05je0z4kpvo01ew7fsc-securities-productetf:498410:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqim05jc0z4kll1wbls01etf2026-08-11498410KR7498410000KODEX 금융고배당TOP10타겟위클리커버드콜11,920원-10원-0.08%11867.1911,920원12,075원11,835원735,93388억원8069.8억원67,700,000주코스피 200 금융 고배당 TOP 10 타겟 15%분배 위클리 커버드콜 지수1087.2608034억원
cmsq8eqj205jk0z4kf6iyc3lffsc-securities-productetf:498610:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqix05jh0z4kvfy67mbd1etf2026-08-11498610KR7498610005RISE 인도디지털성장8,545원-35원-0.41%8549.008,565원8,565원8,525원314267.9만원51.2억원600,000주MarketVector Digital India Index(INR)(Price Return)3628.50851.2억원
cmsq8eqjc05jp0z4kppxyy6gsfsc-securities-productetf:498860:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqj705jn0z4ktxxxkuh11etf2026-08-11498860KR7498860006RISE 코리아금융고배당16,835원45원0.27%16829.6016,790원16,985원16,590원15,9792.6억원370.3억원2,200,000주iSelect 코리아 금융 고배당 지수2531.570370.2억원
cmsq8eqjm05jv0z4kfphu3b23fsc-securities-productetf:499150:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqjh05js0z4k3ks0pe2f1etf2026-08-11499150KR7499150001SOL 미국S&P500엔화노출(H)11,165원-150원-1.33%11214.8911,240원11,240원11,155원313349.6만원55.8억원500,000주S&P500 Yen Hedged Index(PR)3164.80156억원
cmsq8eqjw05k10z4knh5gzueafsc-securities-productetf:499660:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqjs05jy0z4kssakv76w1etf2026-08-11499660KR7499660009TIGER CD금리플러스액티브(합성)1,001,105원85원0.01%1001016.161,001,105원1,001,105원1,001,100원9,43694.4억원4791.2억원478,600주KIS CD+CPI연동금리 월분배 지수12208.4704790.8억원
cmsq8epsq054s0z4k00bm0tfwfsc-securities-productetf:484880:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epsl054p0z4kap3t0x601etf2026-08-11484880KR7484880000SOL 금융지주플러스고배당22,250원-240원-1.07%22228.9222,380원22,665원22,210원257,63557.7억원3715.7억원16,700,000주FnGuide 금융지주플러스고배당 지수(PR)3105.1503712.2억원
cmsq8einq00xi0z4kl662n4iffsc-securities-productetf:0131W0:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8einm00xg0z4k3aeev2nv1etf2026-08-110131W0KR70131W00081Q 단기특수은행채액티브101,955원5원0.00%101949.97101,965원101,965원101,955원2,1442.1억원1364.1억원1,338,000주KIS 단기특수은행채 지수(총수익)117.0701364억원
cmsq8em0102vb0z4kkwefrzjsfsc-securities-productetf:294400:202608112026-08-11dayperiod2026-08-13 00:15:542026-08-13 00:15:54cmsq8elzw02v80z4kry65f58w1etf2026-08-11294400KR7294400007KIWOOM 200TR130,185원1,345원1.04%130260.56128,185원131,715원126,890원105,071136.5억원1.6조원12,900,000주코스피 200 TR1309.2401.6조원
cmsq8elzr02v50z4k5kpkcbf9fsc-securities-productetf:293180:202608112026-08-11dayperiod2026-08-13 00:15:542026-08-13 00:15:54cmsq8elzm02v20z4k6o0mv4oe1etf2026-08-11293180KR7293180006HANARO 20099,460원980원1.00%99491.4797,345원100,570원97,080원63,70763.1억원4276.7억원4,300,000주코스피 200987.4004228.3억원
cmsq8ejti01kk0z4k5r6xewhgfsc-securities-productetf:091160:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejtd01kg0z4kryjevhxl1etf2026-08-11091160KR7091160002KODEX 반도체114,160원2,560원2.29%114109.10109,630원114,640원108,305원1,960,1052208억원5.1조원44,700,000주KRX 반도체11958.0605조원
cmsq8ejtr01kp0z4kxjjtn9vjfsc-securities-productetf:091170:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejtn01kn0z4k992hghre1etf2026-08-11091170KR7091170001KODEX 은행15,950원-185원-1.15%15917.9616,135원16,230원15,915원559,20789.7억원2823.1억원17,700,000주KRX 은행1633.4802817.4억원
cmsq8eiov00y10z4k6rt7aimbfsc-securities-productetf:0132K0:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eioq00xz0z4k1gn1bhni1etf2026-08-110132K0KR70132K0001PLUS 테슬라위클리커버드콜채권혼합8,120원-25원-0.31%8116.608,160원8,160원8,105원235,53419.1억원1059.6억원13,050,000주Akros 테슬라 위클리 커버드콜 채권혼합 지수2683.7041059.2억원
cmsq8eirh00zi0z4ksww1xoolfsc-securities-productetf:0139P0:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eirc00zf0z4kfdgmyuaa1etf2026-08-110139P0KR70139P0009ACE 고배당주13,575원55원0.41%13552.9613,520원13,760원13,500원24,6133.3억원502.2억원3,700,000주KRX-Akros 고배당주 20 지수3427.710501.4억원
cmsq8eiog00xv0z4ktkytlhy6fsc-securities-productetf:0132H0:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eio800xs0z4k9bj3fh9b1etf2026-08-110132H0KR70132H0006KODEX 미국원자력SMR8,915원-310원-3.36%8920.078,935원8,960원8,890원53,7774.7억원512.6억원5,750,000주iSelect 미국원자력SMR 지수(Price Return)9406.011512.9억원
cmsq8eip800y70z4k1o2a7dq6fsc-securities-productetf:0133E0:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eip100y40z4ks2ryi13e1etf2026-08-110133E0KR70133E0008TIGER 차이나증권8,910원-100원-1.11%9066.929,000원9,070원8,910원8,2147333.6만원93.5억원1,050,000주Solactive China Securities Index (Price Return)2400.94095.2억원
cmsq8eiph00yd0z4kllqa2falfsc-securities-productetf:0135Y0:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eipc00ya0z4ks202he771etf2026-08-110135Y0KR70135Y0002IBK 중기종합채권(AA-이상)액티브100,330원-130원-0.13%100355.36100,335원100,335원100,330원990.2만원1130.7억원1,127,000주KIS 중기종합채권 (1~5Y, AA-이상, 총수익)112.7401131억원
cmsq8eipr00yj0z4kcw37e4ewfsc-securities-productetf:0137V0:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eipm00yg0z4k8h3zdlsx1etf2026-08-110137V0KR70137V0003KIWOOM 미국S&P500모멘텀11,815원-100원-0.84%11768.7711,860원11,865원11,765원40,0184.7억원945.2억원8,000,000주S&P500 모멘텀 지수3699.344947.3억원
cmsq8eiq100yp0z4kuyisb6acfsc-securities-productetf:0137W0:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eipw00ym0z4k5m1datod1etf2026-08-110137W0KR70137W0002KIWOOM 미국S&P500&GOLD10,745원10원0.09%10752.0210,735원10,775원10,735원4,6985052.9만원290.1억원2,700,000주S&P500 & S&P GSCI 금현물 90/10 혼합지수6212.009290.3억원
cmsq8eiqb00yv0z4k9i7apy0bfsc-securities-productetf:0138D0:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eiq600ys0z4kp7my74l91etf2026-08-110138D0KR70138D0004RISE 동학개미11,555원0원0.00%11601.1711,225원11,615원11,175원1,1371300.7만원75.1억원650,000주FnGuide 동학개미 지수3856.93075.4억원
cmsq8eiqm00z10z4kbk0i6lpufsc-securities-productetf:0138T0:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eiqh00yy0z4khnw38xc91etf2026-08-110138T0KR70138T0006RISE 미국S&P500데일리고정커버드콜9,945원-95원-0.95%9947.0010,040원10,040원9,915원42,4164.2억원318.2억원3,200,000주S&P500 10% Daily Fixed Covered Call Index388.535318.3억원
cmsq8eiqw00z60z4k3ywkxj5jfsc-securities-productetf:0138Y0:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eiqr00z40z4k3vy9swpd1etf2026-08-110138Y0KR70138Y0009PLUS 금채권혼합9,925원5원0.05%9950.029,950원10,000원9,915원358,55635.7억원1007.3억원10,150,000주Akros 미국 금현물 ETF 채권혼합 지수1985.7191009.9억원
cmsq8eir600zc0z4kje6xct0hfsc-securities-productetf:0139F0:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eir100z90z4kk4a0cy1c1etf2026-08-110139F0KR70139F0001TIGER 12월자동연장금융채(AA-이상)액티브101,930원25원0.02%101928.94101,950원101,950원101,930원881.5만원1조원10,578,000주KIS 12월 만기 자동연장금융채(AA-이상) 총수익지수118.6601조원
cmsq8eirr00zm0z4kpkdho4v3fsc-securities-productetf:0141S0:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eirm00zk0z4k9igo8bjz1etf2026-08-110141S0KR70141S0002SOL 조선기자재8,715원-220원-2.46%8679.278,800원8,965원8,685원208,53018.2억원596.9억원6,850,000주FnGuide 조선기자재 지수(PR)2975.650594.5억원
cmsq8eis100zs0z4k554ha3wyfsc-securities-productetf:0141T0:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eirw00zp0z4kqfq65mmq1etf2026-08-110141T0KR70141T0001SOL 중기종합채권(AA-이상)액티브50,255원-40원-0.08%50249.9650,255원50,255원50,255원315만원418.1억원832,000주KAP K-중기종합채권지수(AA-이상,총수익)125.110414억원
cmsq8eisb00zx0z4kk818l5b0fsc-securities-productetf:0142D0:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eis700zv0z4ks6i40gdx1etf2026-08-110142D0KR70142D0008TIGER 미국AI데이터센터TOP4Plus10,190원-410원-3.87%10151.0110,155원10,245원10,080원156,25515.8억원901.8억원8,850,000주Akros U.S. AI Data Center TOP4 Plus 지수(PR)12037.489893.2억원
cmsq8eism01030z4kyrfb5uaffsc-securities-productetf:0144L0:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eish01000z4k7bsfp17n1etf2026-08-110144L0KR70144L0006KODEX 미국성장커버드콜액티브9,955원-40원-0.40%9960.869,980원9,980원9,930원205,18120.4억원3573.8억원35,900,000주NASDAQ 10029525.4803575.9억원
cmsq8eisw01090z4kdi8e998lfsc-securities-productetf:0144M0:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eisr01060z4k1mjgtju01etf2026-08-110144M0KR70144M0005KODEX 미국드론UAM TOP108,605원105원1.24%8632.528,600원8,645원8,560원41,2533.5억원245.2억원2,850,000주iSelect 미국드론UAM TOP10 지수(Price Return)4678.088246억원
cmsq8eit7010e0z4kr0viclg5fsc-securities-productetf:0148J0:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eit2010c0z4kp7ms7i9a1etf2026-08-110148J0KR70148J0006TIGER 코리아휴머노이드로봇산업9,660원0원0.00%9642.489,800원10,005원9,460원6,885,526667.7억원6501.1억원67,300,000주KEDI 코리아 휴머노이드로봇산업 지수 (PR)6283.2306470.1억원
cmsq8eiz0013k0z4kmforcr5jfsc-securities-productetf:0166T0:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eiyv013i0z4kqvm2av4l1etf2026-08-110166T0KR70166T0001PLUS 글로벌저작권핵심기업액티브10,100원130원1.30%10125.9610,015원10,105원10,015원2626.1만원80.8억원800,000주iSelect 미국AI지적재산 지수(PR)1163.32081억원
cmsq8eith010j0z4kql523h5pfsc-securities-productetf:0150K0:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eitc010h0z4k80ayse5k1etf2026-08-110150K0KR70150K0008KoAct 수소전력ESS인프라액티브10,360원-145원-1.38%10397.9710,505원10,650원10,305원38,5114억원295.2억원2,850,000주FnGuide 수소전력ESS인프라 지수(PR)1622.910301.5억원
cmsq8eitu010q0z4kjv48u1s8fsc-securities-productetf:0151P0:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eito010o0z4k6sbgerwu1etf2026-08-110151P0KR70151P0002RISE 코리아전략산업액티브13,770원115원0.84%13734.2813,445원13,840원13,295원196,30126.5억원1411.4억원10,250,000주KAP 코리아전략산업지수4474.3901407.7억원
cmsq8eiu3010w0z4ke5nleudyfsc-securities-productetf:0151S0:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eitz010t0z4kw559es1d1etf2026-08-110151S0KR70151S0009KODEX 미국AI반도체TOP3플러스15,670원-370원-2.31%15587.4215,630원15,725원15,580원282,59044.2억원2178.1억원13,900,000주Akros 미국 AI 반도체 Top 3 플러스 지수 (Price Return)28516.7642119.8억원
cmsq8eiue01110z4koac4s4u1fsc-securities-productetf:0152E0:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eiu8010z0z4kjax8lql11etf2026-08-110152E0KR70152E0004SOL 배당성향탑픽액티브11,250원80원0.72%11259.2611,100원11,355원11,100원10,2151.1억원270억원2,400,000주FnGuide 배당성향탑픽 지수(PR)2158.830270.2억원
cmsq8eius01170z4knenbjru7fsc-securities-productetf:0153K0:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eiul01160z4knpnby6mw1etf2026-08-110153K0KR70153K0005KODEX 주주환원고배당주12,225원-90원-0.73%12201.2012,280원12,410원12,190원94,01211.5억원1503.6억원12,300,000주Akros 주주환원 고배당 지수 (Price Return)3339.0801488.5억원
cmsq8eiv1011d0z4ksk25lz4qfsc-securities-productetf:0153P0:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eiuw011a0z4k8wccg6cs1etf2026-08-110153P0KR70153P0000ACE 리츠부동산인프라액티브9,585원90원0.95%9655.089,505원9,650원9,505원4,8284599.4만원153.3억원1,600,000주FnGuide 맥쿼리인프라 배당 리츠 지수 (시장가격)798.620154.4억원
cmsq8eivb011j0z4k0vm2g5l4fsc-securities-productetf:0153X0:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eiv6011g0z4kp3qb0c621etf2026-08-110153X0KR70153X0000PLUS 미국고배당주액티브11,470원65원0.57%11484.6611,515원11,515원11,440원15,2631.7억원223.6억원1,950,000주Akros 미국 고배당주 20 지수1951.315218.2억원
cmsq8eivn011p0z4kcawxsn05fsc-securities-productetf:0154F0:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eivh011m0z4kaaut0u3h1etf2026-08-110154F0KR70154F0001WON 초대형IB&금융지주12,250원-80원-0.65%12263.0912,290원12,435원12,185원10,2761.2억원361.3억원2,950,000주iSelect 초대형IB&금융지주 지수4156.210361.7억원
cmsq8eivw011u0z4ktrmi53g9fsc-securities-productetf:0154H0:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eivr011r0z4knuux1d691etf2026-08-110154H0KR70154H0009KoAct 차이나바이오헬스케어액티브9,140원85원0.94%9068.139,055원9,300원9,015원20,1591.8억원50.2억원550,000주Solactive 차이나바이오헬스케어지수 PR1050.17049.8억원
cmsq8eiwg01250z4kijard7h8fsc-securities-productetf:0155N0:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eiwb01220z4kys8bgqa21etf2026-08-110155N0KR70155N0000HANARO K휴머노이드테마TOP107,975원-15원-0.19%7994.268,045원8,200원7,910원98,1757.8억원326.9억원4,100,000주iSelect K휴머노이드테마TOP10 지수7544.560323.7억원
24,494건 중 23,601–23,650← 이전473 / 490 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬